Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

2.490 -0.250 (-9.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 2.690 2.920 2.480 2.490 354,961 -0.25(-9.12%)
May 24, 2024 2.870 2.900 2.680 2.740 105,404 -0.07(-2.49%)
May 23, 2024 2.880 3.060 2.760 2.810 185,703 -0.05(-1.75%)
May 22, 2024 2.940 2.950 2.755 2.860 139,554 -0.01(-0.35%)
May 21, 2024 2.880 3.180 2.820 2.870 276,407 -0.19(-6.21%)
May 20, 2024 3.000 3.120 2.840 3.060 372,637 +0.06(+2.00%)
May 17, 2024 3.310 3.340 3.000 3.000 282,934 -0.27(-8.26%)
May 16, 2024 3.370 3.470 3.210 3.270 192,116 -0.13(-3.82%)
May 15, 2024 3.350 3.560 3.300 3.400 151,055 +0.03(+0.89%)
May 14, 2024 3.330 3.500 3.300 3.370 236,333 +0.05(+1.51%)
May 13, 2024 3.500 3.610 3.270 3.320 247,968 -0.14(-4.05%)
May 10, 2024 3.250 3.630 3.200 3.460 190,674 +0.21(+6.46%)
May 09, 2024 3.300 3.470 3.224 3.250 111,334 +0.06(+1.88%)
May 08, 2024 3.270 3.270 3.050 3.190 191,602 -0.06(-1.85%)
May 07, 2024 3.580 3.590 3.000 3.250 283,557 -0.36(-9.97%)
May 06, 2024 3.640 3.700 3.510 3.610 68,245 -0.01(-0.28%)
May 03, 2024 3.520 3.650 3.480 3.620 67,252 +0.10(+2.84%)
May 02, 2024 3.780 3.780 3.430 3.520 232,180 -0.11(-3.03%)
May 01, 2024 3.750 3.810 3.578 3.630 125,732 -0.18(-4.72%)
Apr 30, 2024 3.780 3.982 3.705 3.810 109,102 +0.04(+1.06%)
Apr 29, 2024 4.010 4.235 3.680 3.770 699,201 -0.27(-6.68%)
Apr 26, 2024 3.860 4.040 3.800 4.040 175,705 +0.12(+3.06%)
Apr 25, 2024 3.500 4.180 3.415 3.920 1,222,468 +0.39(+11.05%)
Apr 24, 2024 3.400 3.590 3.300 3.530 254,212 +0.03(+0.86%)
Apr 23, 2024 3.490 3.700 3.370 3.500 205,410 +0.07(+2.04%)
Apr 22, 2024 3.710 3.800 3.060 3.430 517,888 -0.44(-11.37%)
Apr 19, 2024 3.870 4.020 3.650 3.870 184,068 -0.11(-2.76%)
Apr 18, 2024 4.050 4.240 3.730 3.980 484,809 -0.09(-2.21%)
Apr 17, 2024 4.310 4.400 3.900 4.070 808,486 -0.27(-6.22%)
Apr 16, 2024 3.420 4.650 3.404 4.340 1,338,455 +0.85(+24.36%)
Apr 15, 2024 3.100 3.515 3.100 3.490 817,383 +0.39(+12.58%)
Apr 12, 2024 3.230 3.240 3.040 3.100 384,073 -0.14(-4.32%)
Apr 11, 2024 3.120 3.315 3.040 3.240 175,993 +0.12(+3.85%)
Apr 10, 2024 3.020 3.180 3.000 3.120 162,118 +0.07(+2.30%)
Apr 09, 2024 3.050 3.170 2.960 3.050 183,452 +0.01(+0.33%)
Apr 08, 2024 3.030 3.160 3.010 3.040 196,619 -0.06(-1.94%)
Apr 05, 2024 3.130 3.300 3.020 3.100 218,910 +0.08(+2.65%)
Apr 04, 2024 3.240 3.250 3.010 3.020 254,098 -0.19(-5.92%)
Apr 03, 2024 3.310 3.336 3.145 3.210 306,951 -0.06(-1.83%)
Apr 02, 2024 3.180 3.400 3.110 3.270 289,339 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.