Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

4.660 +0.130 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.450 4.660 4.435 4.660 4,604 +0.13(+2.87%)
Jun 06, 2024 4.570 4.890 4.370 4.530 19,470 -0.31(-6.40%)
Jun 05, 2024 4.320 4.840 4.270 4.840 18,815 +0.59(+13.88%)
Jun 04, 2024 4.350 4.630 4.250 4.250 57,477 -0.22(-4.92%)
Jun 03, 2024 4.740 4.740 4.373 4.470 13,954 -0.28(-5.89%)
May 31, 2024 4.770 4.835 4.590 4.750 10,266 -0.14(-2.86%)
May 30, 2024 4.850 4.940 4.744 4.890 9,001 -0.04(-0.81%)
May 29, 2024 4.780 4.950 4.770 4.930 6,141 +0.20(+4.23%)
May 28, 2024 4.880 5.000 4.550 4.730 9,047 -0.11(-2.27%)
May 24, 2024 4.530 4.840 4.500 4.840 2,895 +0.33(+7.32%)
May 23, 2024 4.700 4.840 4.460 4.510 19,804 -0.43(-8.70%)
May 22, 2024 4.900 4.940 4.610 4.940 21,931 +0.00(+0.00%)
May 21, 2024 5.040 5.060 4.860 4.940 5,012 +0.13(+2.70%)
May 20, 2024 5.000 5.000 4.610 4.810 14,464 -0.15(-3.02%)
May 17, 2024 4.950 4.960 4.800 4.960 4,850 +0.04(+0.81%)
May 16, 2024 4.500 4.920 4.500 4.920 6,144 +0.32(+6.96%)
May 15, 2024 4.400 4.640 4.400 4.600 23,990 +0.20(+4.55%)
May 14, 2024 4.590 4.590 4.400 4.400 4,612 -0.18(-3.93%)
May 13, 2024 4.590 4.590 4.580 4.580 1,057 -0.01(-0.22%)
May 10, 2024 4.809 4.809 4.460 4.590 5,378 -0.21(-4.37%)
May 09, 2024 4.850 4.900 4.800 4.800 3,753 +0.01(+0.21%)
May 08, 2024 4.830 4.830 4.633 4.790 11,445 +0.04(+0.84%)
May 07, 2024 4.880 4.880 4.632 4.750 4,201 +0.20(+4.40%)
May 06, 2024 4.750 4.750 4.550 4.550 957 -0.23(-4.81%)
May 03, 2024 4.870 4.870 4.529 4.780 1,685 -0.07(-1.44%)
May 02, 2024 4.890 4.890 4.580 4.850 3,225 +0.16(+3.41%)
May 01, 2024 4.523 4.871 4.520 4.690 14,228 -0.21(-4.29%)
Apr 30, 2024 4.670 4.930 4.450 4.900 19,423 +0.22(+4.70%)
Apr 29, 2024 4.610 4.680 4.530 4.680 2,360 +0.08(+1.74%)
Apr 26, 2024 4.300 4.600 4.290 4.600 4,828 +0.31(+7.23%)
Apr 25, 2024 4.290 4.290 4.250 4.290 3,241 -0.05(-1.15%)
Apr 24, 2024 4.350 4.350 4.280 4.340 2,430 -0.21(-4.62%)
Apr 23, 2024 4.350 4.550 4.350 4.550 1,978 -0.04(-0.87%)
Apr 22, 2024 4.460 4.700 4.420 4.590 11,349 -0.01(-0.22%)
Apr 19, 2024 4.470 4.600 4.470 4.600 1,548 +0.08(+1.77%)
Apr 18, 2024 4.940 4.940 4.430 4.520 8,745 -0.42(-8.50%)
Apr 17, 2024 4.920 4.990 4.730 4.940 7,861 +0.02(+0.41%)
Apr 16, 2024 4.360 4.930 4.170 4.920 32,128 +0.38(+8.37%)
Apr 15, 2024 4.690 4.760 4.248 4.540 11,348 -0.12(-2.58%)
Apr 12, 2024 4.140 4.720 4.075 4.660 21,195 +0.66(+16.50%)
Apr 11, 2024 3.500 4.210 3.500 4.000 19,171 +0.41(+11.42%)
Apr 10, 2024 3.810 3.920 3.520 3.590 11,846 -0.34(-8.65%)
Apr 09, 2024 3.830 3.930 3.780 3.930 7,478 -0.07(-1.75%)
Apr 08, 2024 4.050 4.110 3.770 4.000 8,392 -0.19(-4.53%)
Apr 05, 2024 4.180 4.200 3.880 4.190 1,966 +0.01(+0.24%)
Apr 04, 2024 4.150 4.180 3.750 4.180 9,084 +0.11(+2.70%)
Apr 03, 2024 4.000 4.150 3.880 4.070 5,315 +0.20(+5.17%)
Apr 02, 2024 3.800 3.870 3.720 3.870 5,448 +0.17(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.