Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

3.980 -0.010 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.920 4.092 3.920 3.980 19,135 -0.01(-0.25%)
May 23, 2024 4.240 4.240 3.920 3.990 26,344 -0.24(-5.67%)
May 22, 2024 4.440 4.508 4.200 4.230 60,055 -0.22(-4.87%)
May 21, 2024 4.250 4.600 4.212 4.447 25,316 -0.04(-0.97%)
May 20, 2024 4.990 4.990 4.480 4.490 98,477 -0.19(-4.06%)
May 17, 2024 4.640 4.930 4.639 4.680 29,209 +0.14(+3.08%)
May 16, 2024 4.500 4.800 4.500 4.540 42,914 -0.16(-3.40%)
May 15, 2024 5.220 5.220 4.510 4.700 181,883 -0.86(-15.47%)
May 14, 2024 4.790 5.680 4.400 5.560 216,330 +0.74(+15.35%)
May 13, 2024 4.870 5.185 4.410 4.820 598,495 -0.47(-8.88%)
May 10, 2024 5.100 6.000 4.730 5.290 281,213 +0.59(+12.55%)
May 09, 2024 4.710 5.290 4.560 4.700 611,057 -0.05(-1.05%)
May 08, 2024 4.100 5.500 4.100 4.750 179,737 +0.69(+17.00%)
May 07, 2024 3.910 4.220 3.910 4.060 18,500 +0.10(+2.53%)
May 06, 2024 4.190 4.264 3.910 3.960 23,899 -0.13(-3.18%)
May 03, 2024 4.220 4.316 4.070 4.090 21,501 -0.19(-4.44%)
May 02, 2024 4.210 4.310 4.200 4.280 21,827 +0.06(+1.42%)
May 01, 2024 4.410 4.499 4.200 4.220 4,746 -0.08(-1.86%)
Apr 30, 2024 4.300 4.490 4.180 4.300 71,111 -0.08(-1.83%)
Apr 29, 2024 4.480 4.540 4.330 4.380 14,185 -0.23(-5.01%)
Apr 26, 2024 5.200 5.200 4.553 4.611 19,518 -0.16(-3.34%)
Apr 25, 2024 4.900 4.920 4.770 4.770 10,361 -0.22(-4.41%)
Apr 24, 2024 4.680 5.210 4.675 4.990 97,735 +0.44(+9.67%)
Apr 23, 2024 4.990 4.990 4.550 4.550 22,218 -0.20(-4.21%)
Apr 22, 2024 4.760 5.030 4.610 4.750 62,914 +0.06(+1.28%)
Apr 19, 2024 4.820 4.973 4.600 4.690 91,092 +0.12(+2.63%)
Apr 18, 2024 4.340 4.800 4.168 4.570 258,211 +0.28(+6.53%)
Apr 17, 2024 4.030 4.490 4.030 4.290 65,082 +0.29(+7.25%)
Apr 16, 2024 3.840 4.080 3.840 4.000 29,262 -0.05(-1.36%)
Apr 15, 2024 4.310 4.676 3.800 4.055 214,037 -0.27(-6.13%)
Apr 12, 2024 4.710 4.710 4.300 4.320 42,138 -0.52(-10.74%)
Apr 11, 2024 4.570 4.930 4.550 4.840 102,501 +0.23(+4.99%)
Apr 10, 2024 4.760 5.010 4.600 4.610 65,549 -0.26(-5.34%)
Apr 09, 2024 4.780 5.200 4.720 4.870 60,767 +0.00(+0.00%)
Apr 08, 2024 5.360 5.680 4.650 4.870 49,164 -0.49(-9.14%)
Apr 05, 2024 5.380 5.800 5.290 5.360 131,123 -0.11(-2.01%)
Apr 04, 2024 5.250 6.040 5.210 5.470 114,851 +0.08(+1.48%)
Apr 03, 2024 5.050 5.600 5.010 5.390 171,599 +0.15(+2.86%)
Apr 02, 2024 4.280 5.425 4.020 5.240 256,067 +0.97(+22.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.