Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

12.40 +0.05 (+0.45%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.480 1.490 1.400 1.400 3,017,543 -0.05(-3.45%)
Jun 29, 2023 1.420 1.460 1.370 1.450 2,512,186 +0.02(+1.40%)
Jun 28, 2023 1.450 1.540 1.360 1.430 5,639,508 -0.02(-1.38%)
Jun 27, 2023 1.350 1.460 1.222 1.450 8,244,152 +0.21(+16.94%)
Jun 26, 2023 1.190 1.375 1.180 1.240 9,433,196 +0.07(+5.98%)
Jun 23, 2023 1.180 1.195 1.160 1.170 1,396,719 -0.02(-1.68%)
Jun 22, 2023 1.200 1.210 1.160 1.190 2,393,673 -0.01(-0.83%)
Jun 21, 2023 1.210 1.210 1.155 1.200 2,315,858 -0.01(-0.83%)
Jun 20, 2023 1.180 1.220 1.175 1.210 2,493,955 +0.05(+4.31%)
Jun 16, 2023 1.190 1.210 1.110 1.160 3,072,340 -0.01(-0.85%)
Jun 15, 2023 1.200 1.230 1.160 1.170 4,276,853 +0.34(+41.49%)
May 08, 2023 0.8299 0.8600 0.8100 0.8269 1,222,158 -0.04(-4.40%)
May 05, 2023 0.8000 0.8700 0.7848 0.8650 983,848 +0.07(+8.83%)
May 04, 2023 0.8000 0.8299 0.7800 0.7948 1,231,146 -0.02(-1.88%)
May 03, 2023 0.8050 0.8600 0.7900 0.8100 843,372 +0.00(+0.00%)
May 02, 2023 0.8500 0.8592 0.7888 0.8100 981,054 -0.02(-2.88%)
May 01, 2023 0.8717 0.8821 0.8300 0.8340 776,849 -0.03(-3.76%)
Apr 28, 2023 0.8655 0.8800 0.8300 0.8666 673,980 +0.01(+0.77%)
Apr 27, 2023 0.8900 0.8927 0.8450 0.8600 736,824 -0.04(-4.44%)
Apr 26, 2023 0.8700 0.9448 0.8301 0.9000 1,080,593 +0.07(+8.43%)
Apr 25, 2023 0.8300 0.8760 0.7801 0.8300 1,034,707 -0.01(-0.62%)
Apr 24, 2023 0.9000 0.9266 0.8041 0.8352 6,154,095 -0.06(-6.26%)
Apr 21, 2023 0.9305 0.9499 0.8900 0.8910 531,913 -0.05(-4.87%)
Apr 20, 2023 0.9150 0.9800 0.9150 0.9366 1,574,128 +0.02(+2.32%)
Apr 19, 2023 0.9200 0.9298 0.8800 0.9154 695,397 +0.00(+0.32%)
Apr 18, 2023 0.9200 0.9393 0.9000 0.9125 676,045 -0.00(-0.48%)
Apr 17, 2023 0.9441 0.9600 0.8806 0.9169 1,877,913 -0.06(-5.67%)
Apr 14, 2023 0.9800 0.9999 0.9600 0.9720 583,728 -0.01(-0.94%)
Apr 13, 2023 0.9980 1.000 0.9700 0.9812 890,224 +0.00(+0.10%)
Apr 12, 2023 1.010 1.010 0.9800 0.9802 776,903 -0.01(-0.99%)
Apr 11, 2023 1.020 1.020 0.9900 0.9900 803,827 -0.03(-2.94%)
Apr 10, 2023 1.000 1.030 0.9890 1.020 900,673 -0.01(-0.97%)
Apr 06, 2023 1.020 1.040 0.9632 1.030 974,041 +0.05(+5.10%)
Apr 05, 2023 1.020 1.050 0.9720 0.9800 1,112,384 -0.03(-2.97%)
Apr 04, 2023 1.010 1.080 1.010 1.010 1,603,400 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.