Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.660 9.710 9.660 9.710 3,306 +0.00(+0.00%)
Jun 06, 2024 9.660 9.710 9.640 9.710 3,584 +0.04(+0.41%)
Jun 05, 2024 9.670 9.670 9.650 9.670 1,422 +0.00(+0.00%)
Jun 03, 2024 9.670 88 +0.04(+0.42%)
May 31, 2024 9.615 9.630 9.615 9.630 1,888 +0.08(+0.84%)
May 30, 2024 9.550 9.550 9.550 9.550 681 -0.10(-1.04%)
May 28, 2024 9.650 21 +0.10(+1.05%)
May 23, 2024 9.550 257 +0.00(+0.00%)
May 22, 2024 9.650 9.700 9.550 9.550 5,501 +0.04(+0.42%)
May 20, 2024 9.510 244 -0.17(-1.76%)
May 17, 2024 9.680 9.680 9.655 9.680 2,206 +0.00(+0.00%)
May 16, 2024 9.680 9.685 9.680 9.680 3,428 -0.00(-0.00%)
May 15, 2024 9.660 9.700 9.650 9.680 3,005 +0.05(+0.52%)
May 14, 2024 9.630 9.630 9.630 9.630 646 +0.00(+0.00%)
May 13, 2024 9.630 9.630 9.630 9.630 1,703 +0.00(+0.04%)
May 10, 2024 9.626 9.626 9.626 9.626 668 +0.01(+0.06%)
May 09, 2024 9.620 9.620 9.620 9.620 667 +0.00(+0.00%)
May 07, 2024 9.620 120 +0.01(+0.10%)
May 06, 2024 9.580 9.730 9.580 9.610 5,240 +0.03(+0.31%)
May 03, 2024 9.500 9.582 9.500 9.580 2,089 +0.00(+0.00%)
May 02, 2024 9.590 9.590 9.580 9.580 1,320 +0.06(+0.63%)
May 01, 2024 9.520 9.520 9.520 9.520 340 -0.07(-0.73%)
Apr 30, 2024 9.520 9.590 9.460 9.590 1,169 +0.08(+0.84%)
Apr 29, 2024 9.510 9.510 9.510 9.510 185 -0.07(-0.73%)
Apr 26, 2024 9.580 9.580 9.580 9.580 518 -0.01(-0.10%)
Apr 25, 2024 9.585 9.600 9.585 9.590 8,532 +0.00(+0.00%)
Apr 24, 2024 9.590 9.590 9.585 9.590 1,859 -0.01(-0.15%)
Apr 23, 2024 9.580 9.650 9.580 9.604 6,254 +0.02(+0.21%)
Apr 22, 2024 9.570 9.584 9.560 9.584 3,415 +0.01(+0.15%)
Apr 19, 2024 9.570 9.570 9.570 9.570 227 -0.00(-0.05%)
Apr 18, 2024 9.570 9.600 9.570 9.575 4,796 +0.00(+0.03%)
Apr 17, 2024 9.560 9.572 9.560 9.572 1,130 -0.02(-0.19%)
Apr 16, 2024 9.600 9.600 9.590 9.590 287 +0.02(+0.16%)
Apr 15, 2024 9.550 9.575 9.550 9.575 1,136 -0.02(-0.16%)
Apr 12, 2024 9.590 9.590 9.540 9.590 943 +0.03(+0.31%)
Apr 10, 2024 9.560 8 -0.03(-0.31%)
Apr 05, 2024 9.590 313 +0.03(+0.31%)
Apr 04, 2024 9.567 9.567 9.555 9.560 797 +0.01(+0.10%)
Apr 03, 2024 9.550 9.590 9.550 9.550 1,347 -0.03(-0.31%)
Apr 02, 2024 9.540 9.580 9.520 9.580 10,081 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.