Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.680 1.700 1.590 1.640 88,690 -0.02(-1.20%)
Jun 29, 2023 1.700 1.700 1.600 1.660 58,787 -0.03(-1.78%)
Jun 28, 2023 1.650 1.700 1.650 1.690 99,089 +0.07(+4.32%)
Jun 27, 2023 1.630 1.750 1.600 1.620 417,871 +0.02(+1.25%)
Jun 26, 2023 1.700 1.730 1.570 1.600 158,682 -0.09(-5.33%)
Jun 23, 2023 1.700 1.730 1.660 1.690 77,410 -0.01(-0.59%)
Jun 22, 2023 1.800 1.820 1.690 1.700 141,174 -0.09(-5.29%)
Jun 21, 2023 1.800 1.838 1.770 1.795 178,032 -0.03(-1.37%)
Jun 20, 2023 1.910 1.925 1.815 1.820 112,495 -0.07(-3.70%)
Jun 16, 2023 2.010 2.060 1.810 1.890 218,333 -0.20(-9.57%)
Jun 15, 2023 2.170 2.256 1.871 2.090 273,726 -0.14(-6.28%)
Jun 14, 2023 2.690 2.710 2.170 2.230 287,243 -0.51(-18.61%)
Jun 13, 2023 3.430 3.559 2.560 2.740 771,154 -0.84(-23.52%)
Jun 12, 2023 3.380 3.640 3.370 3.583 58,301 +0.20(+6.00%)
Jun 09, 2023 3.680 3.786 3.322 3.380 55,057 -0.43(-11.29%)
Jun 08, 2023 3.990 4.138 3.500 3.810 106,104 -0.10(-2.51%)
Jun 07, 2023 3.796 4.080 3.680 3.908 36,929 -0.17(-4.12%)
Jun 06, 2023 4.216 4.400 3.902 4.076 17,772 +0.02(+0.39%)
Jun 05, 2023 4.000 4.160 3.900 4.060 20,392 +0.19(+4.80%)
Jun 02, 2023 3.800 3.900 3.650 3.874 23,845 +0.24(+6.60%)
Jun 01, 2023 3.614 3.800 3.520 3.634 20,146 +0.05(+1.45%)
May 31, 2023 4.100 4.100 3.462 3.582 39,241 -0.40(-10.14%)
May 30, 2023 4.092 4.092 3.970 3.986 20,673 -0.03(-0.85%)
May 26, 2023 4.140 4.140 4.008 4.020 14,946 +0.02(+0.50%)
May 25, 2023 4.200 4.300 4.000 4.000 19,500 -0.21(-4.99%)
May 24, 2023 4.400 4.540 4.200 4.210 17,876 -0.20(-4.62%)
May 23, 2023 4.202 4.544 4.200 4.414 36,797 +0.30(+7.34%)
May 22, 2023 4.000 4.150 4.014 4.112 30,085 +0.05(+1.28%)
May 19, 2023 4.060 4.200 4.020 4.060 35,888 -0.01(-0.20%)
May 18, 2023 4.400 4.600 4.006 4.068 87,199 -0.48(-10.59%)
May 17, 2023 4.950 4.950 4.540 4.550 29,561 -0.15(-3.19%)
May 16, 2023 5.000 5.000 4.700 4.700 15,589 -0.12(-2.41%)
May 15, 2023 4.740 4.988 4.740 4.816 18,936 +0.06(+1.18%)
May 12, 2023 4.800 5.000 4.760 4.760 13,635 -0.04(-0.87%)
May 11, 2023 5.050 5.050 4.800 4.802 30,939 -0.22(-4.38%)
May 10, 2023 5.102 5.220 5.022 5.022 23,202 -0.08(-1.53%)
May 09, 2023 5.158 5.160 5.100 5.100 18,644 -0.04(-0.78%)
May 08, 2023 5.176 5.200 5.100 5.140 15,376 +0.01(+0.19%)
May 05, 2023 5.200 5.300 5.114 5.130 17,620 -0.03(-0.58%)
May 04, 2023 5.400 5.400 5.100 5.160 11,260 -0.04(-0.77%)
May 03, 2023 5.400 5.400 5.104 5.200 16,717 -0.12(-2.33%)
May 02, 2023 5.500 5.500 5.302 5.324 21,075 -0.19(-3.38%)
May 01, 2023 5.800 5.800 5.402 5.510 13,480 +0.00(+0.04%)
Apr 28, 2023 5.790 5.790 5.290 5.508 21,171 -0.28(-4.80%)
Apr 27, 2023 5.800 6.000 5.620 5.786 16,305 +0.09(+1.51%)
Apr 26, 2023 5.954 6.000 5.600 5.700 28,823 -0.25(-4.27%)
Apr 25, 2023 6.000 6.358 5.620 5.954 14,920 -0.14(-2.27%)
Apr 24, 2023 6.188 6.200 6.006 6.092 11,726 +0.07(+1.20%)
Apr 21, 2023 6.160 6.360 6.020 6.020 22,971 -0.31(-4.90%)
Apr 20, 2023 6.392 6.700 6.200 6.330 50,436 +0.09(+1.41%)
Apr 19, 2023 6.330 6.398 6.100 6.242 11,709 -0.08(-1.20%)
Apr 18, 2023 6.160 6.600 6.102 6.318 16,288 +0.14(+2.23%)
Apr 17, 2023 6.200 6.200 5.810 6.180 13,983 +0.22(+3.62%)
Apr 14, 2023 6.290 6.316 5.962 5.964 21,240 +0.00(+0.07%)
Apr 13, 2023 7.158 7.200 5.600 5.960 69,598 -1.24(-17.22%)
Apr 12, 2023 7.000 7.840 6.800 7.200 57,786 +0.43(+6.41%)
Apr 11, 2023 6.800 7.000 6.606 6.766 13,238 +0.13(+1.90%)
Apr 10, 2023 6.800 6.800 6.610 6.640 11,858 +0.03(+0.45%)
Apr 06, 2023 7.000 7.100 6.600 6.610 11,445 -0.08(-1.20%)
Apr 05, 2023 6.800 6.900 6.690 6.690 22,228 -0.09(-1.33%)
Apr 04, 2023 7.198 7.198 6.636 6.780 16,274 -0.39(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.