Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4200 0.5200 0.4016 0.4800 711,569 +0.05(+11.76%)
Jun 29, 2023 0.4300 0.4300 0.4010 0.4295 216,287 -0.00(-0.05%)
Jun 28, 2023 0.4400 0.4500 0.4005 0.4297 250,486 -0.03(-6.59%)
Jun 27, 2023 0.4560 0.4800 0.4297 0.4600 298,184 -0.01(-2.13%)
Jun 26, 2023 0.5100 0.5100 0.4450 0.4700 224,894 -0.04(-7.84%)
Jun 23, 2023 0.4702 0.5500 0.4446 0.5100 1,376,091 +0.05(+12.09%)
Jun 22, 2023 0.3950 0.5000 0.3630 0.4550 1,996,975 +0.01(+2.71%)
Jun 21, 2023 0.4566 0.5350 0.4056 0.4430 21,387,512 +0.09(+26.57%)
Jun 20, 2023 0.3650 0.3900 0.3300 0.3500 3,753,918 -0.02(-4.40%)
Jun 16, 2023 0.3650 0.3998 0.3650 0.3661 48,249 -0.00(-1.08%)
Jun 15, 2023 0.3732 0.4200 0.3700 0.3701 141,534 -0.17(-31.54%)
May 08, 2023 0.6000 0.6000 0.5231 0.5406 61,594 -0.02(-3.46%)
May 05, 2023 0.5300 0.6100 0.5300 0.5600 39,737 -0.02(-3.45%)
May 04, 2023 0.5230 0.6080 0.5230 0.5800 77,999 +0.06(+11.05%)
May 03, 2023 0.5800 0.5880 0.5056 0.5223 37,705 -0.04(-7.29%)
May 02, 2023 0.5706 0.6100 0.5500 0.5634 35,637 +0.01(+2.42%)
May 01, 2023 0.5800 0.6090 0.5500 0.5501 44,097 -0.00(-0.22%)
Apr 28, 2023 0.5800 0.6300 0.5480 0.5513 57,176 -0.03(-4.96%)
Apr 27, 2023 0.6300 0.6302 0.5543 0.5801 65,929 -0.02(-3.32%)
Apr 26, 2023 0.6000 0.6400 0.5900 0.6000 44,533 -0.03(-4.76%)
Apr 25, 2023 0.5900 0.7000 0.5500 0.6300 139,998 +0.03(+4.44%)
Apr 24, 2023 0.6665 0.6937 0.5810 0.6032 110,632 -0.08(-11.31%)
Apr 21, 2023 0.7400 0.8000 0.6800 0.6801 86,278 -0.12(-14.99%)
Apr 20, 2023 0.8400 0.8400 0.7200 0.8000 47,680 -0.02(-2.64%)
Apr 19, 2023 0.7700 0.8668 0.7500 0.8217 138,758 +0.03(+4.04%)
Apr 18, 2023 0.7469 0.8200 0.7001 0.7898 96,220 +0.02(+2.57%)
Apr 17, 2023 0.8100 0.8100 0.7007 0.7700 169,342 +0.01(+0.65%)
Apr 14, 2023 0.6200 0.8670 0.6144 0.7650 575,702 +0.19(+33.18%)
Apr 13, 2023 0.5000 0.6054 0.5000 0.5744 504,979 +0.07(+13.20%)
Apr 12, 2023 0.5600 0.5950 0.4990 0.5074 329,000 -0.05(-9.39%)
Apr 11, 2023 0.5900 0.6700 0.5501 0.5600 221,716 -0.01(-1.82%)
Apr 10, 2023 0.6100 0.6502 0.5610 0.5704 283,623 -0.05(-8.30%)
Apr 06, 2023 0.6800 0.6800 0.5202 0.6220 540,770 +0.07(+13.09%)
Apr 05, 2023 0.5200 0.5747 0.5000 0.5500 300,011 +0.04(+7.84%)
Apr 04, 2023 0.5000 0.5972 0.4739 0.5100 458,991 +0.03(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.