Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.450 3.600 3.420 3.560 51,625 +0.11(+3.19%)
Jun 29, 2023 3.600 3.860 3.258 3.450 284,908 -0.20(-5.48%)
Jun 28, 2023 3.650 3.740 3.590 3.650 97,037 +0.00(+0.00%)
Jun 27, 2023 3.730 3.930 3.620 3.650 64,164 -0.22(-5.68%)
Jun 26, 2023 3.760 3.990 3.760 3.870 131,074 +0.14(+3.75%)
Jun 23, 2023 3.740 3.790 3.611 3.730 73,059 +0.04(+1.08%)
Jun 22, 2023 3.650 3.820 3.620 3.690 52,689 +0.09(+2.50%)
Jun 21, 2023 3.740 3.870 3.570 3.600 94,912 -0.17(-4.51%)
Jun 20, 2023 3.960 4.000 3.730 3.770 135,852 -0.24(-5.99%)
Jun 16, 2023 3.959 4.160 3.952 4.010 150,636 +0.02(+0.50%)
Jun 15, 2023 3.950 4.190 3.950 3.990 92,663 +0.05(+1.27%)
Jun 14, 2023 4.030 4.050 3.940 3.940 64,602 -0.04(-1.01%)
Jun 13, 2023 4.100 4.100 3.910 3.980 74,653 -0.05(-1.24%)
Jun 12, 2023 3.980 4.130 3.915 4.030 57,100 +0.06(+1.51%)
Jun 09, 2023 4.100 4.180 3.900 3.970 93,358 -0.17(-4.11%)
Jun 08, 2023 4.000 4.230 3.918 4.140 70,221 +0.10(+2.48%)
Jun 07, 2023 4.360 4.570 4.000 4.040 155,563 -0.23(-5.39%)
Jun 06, 2023 4.350 4.680 4.180 4.270 379,036 -0.26(-5.64%)
Jun 05, 2023 5.390 5.870 4.270 4.525 1,390,602 -0.54(-10.75%)
Jun 02, 2023 5.350 5.480 4.930 5.070 293,655 -0.18(-3.43%)
Jun 01, 2023 5.000 5.400 4.980 5.250 304,180 +0.31(+6.28%)
May 31, 2023 5.440 5.990 4.860 4.940 625,750 -0.74(-13.03%)
May 30, 2023 5.080 6.000 4.912 5.680 1,771,894 +1.02(+21.89%)
May 26, 2023 4.330 4.750 4.280 4.660 228,433 +0.46(+10.95%)
May 25, 2023 4.150 4.450 4.106 4.200 133,718 +0.04(+0.96%)
May 24, 2023 4.000 4.200 3.810 4.160 57,265 +0.11(+2.72%)
May 23, 2023 4.025 4.289 3.840 4.050 73,639 +0.10(+2.53%)
May 22, 2023 3.830 4.000 3.750 3.950 23,124 +0.07(+1.80%)
May 19, 2023 3.810 3.950 3.790 3.880 18,918 +0.07(+1.84%)
May 18, 2023 3.910 3.950 3.750 3.810 39,863 -0.18(-4.51%)
May 17, 2023 3.800 4.000 3.800 3.990 23,275 +0.10(+2.57%)
May 16, 2023 4.080 4.150 3.880 3.890 44,579 -0.19(-4.66%)
May 15, 2023 3.900 4.195 3.900 4.080 24,242 +0.07(+1.75%)
May 12, 2023 3.850 4.010 3.850 4.010 15,904 +0.07(+1.78%)
May 11, 2023 4.020 4.080 3.910 3.940 24,823 -0.13(-3.19%)
May 10, 2023 4.040 4.200 3.950 4.070 35,363 +0.04(+0.99%)
May 09, 2023 3.960 4.046 3.850 4.030 23,549 +0.08(+2.03%)
May 08, 2023 4.060 4.290 3.900 3.950 44,007 -0.15(-3.66%)
May 05, 2023 4.090 4.340 4.020 4.100 23,621 -0.04(-0.97%)
May 04, 2023 4.070 4.250 4.060 4.140 35,224 +0.06(+1.47%)
May 03, 2023 4.000 4.150 3.998 4.080 16,151 -0.02(-0.49%)
May 02, 2023 4.140 4.290 4.060 4.100 20,361 -0.02(-0.49%)
May 01, 2023 4.094 4.300 4.050 4.120 36,335 +0.01(+0.24%)
Apr 28, 2023 4.180 4.300 4.010 4.110 79,843 -0.13(-3.07%)
Apr 27, 2023 4.070 4.250 3.930 4.240 57,019 +0.25(+6.27%)
Apr 26, 2023 4.000 4.300 3.950 3.990 62,177 -0.01(-0.25%)
Apr 25, 2023 3.930 4.100 3.890 4.000 40,664 +0.14(+3.63%)
Apr 24, 2023 3.780 3.925 3.780 3.860 37,974 -0.09(-2.28%)
Apr 21, 2023 3.850 3.980 3.850 3.950 17,929 +0.08(+2.07%)
Apr 20, 2023 3.860 4.000 3.850 3.870 20,751 -0.11(-2.76%)
Apr 19, 2023 3.910 4.000 3.822 3.980 11,103 -0.02(-0.50%)
Apr 18, 2023 4.040 4.100 3.850 4.000 38,298 -0.14(-3.38%)
Apr 17, 2023 4.160 4.255 4.040 4.140 22,397 -0.06(-1.43%)
Apr 14, 2023 4.260 4.300 4.140 4.200 8,002 -0.12(-2.78%)
Apr 13, 2023 4.190 4.350 4.160 4.320 22,498 +0.08(+1.89%)
Apr 12, 2023 4.150 4.240 4.095 4.240 27,978 -0.02(-0.47%)
Apr 11, 2023 4.180 4.280 4.180 4.260 39,512 +0.06(+1.43%)
Apr 10, 2023 4.140 4.280 4.140 4.200 12,718 -0.03(-0.71%)
Apr 06, 2023 4.270 4.380 4.130 4.230 76,065 -0.14(-3.20%)
Apr 05, 2023 4.270 4.411 4.190 4.370 198,833 +0.17(+4.05%)
Apr 04, 2023 4.050 4.330 4.020 4.200 109,974 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.