Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playstudios Inc (NQ: MYPS )

2.210 -0.030 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.800	7.841	7.210	7.420	389,833	-0.50(-6.31%)
Jun 29, 2021	8.000	8.070	7.880	7.920	203,896	-0.02(-0.25%)
Jun 28, 2021	8.150	8.150	7.900	7.940	135,017	-0.16(-1.98%)
Jun 25, 2021	8.170	8.230	7.960	8.100	149,718	+0.10(+1.25%)
Jun 24, 2021	8.160	8.230	7.860	8.000	253,314	-0.24(-2.91%)
Jun 23, 2021	8.290	8.340	8.130	8.240	181,241	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Playstudios Inc (NQ: MYPS )

Historical Prices