Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.920 +0.120 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.990 6.280 5.850 6.190 132,665 +0.29(+4.91%)
Jun 29, 2023 6.070 6.253 5.236 5.900 118,823 -0.24(-3.91%)
Jun 28, 2023 5.980 6.140 5.710 6.140 80,095 +0.16(+2.68%)
Jun 27, 2023 6.990 6.990 5.850 5.980 437,606 -0.92(-13.33%)
Jun 26, 2023 6.590 7.100 6.265 6.900 237,367 +0.30(+4.55%)
Jun 23, 2023 6.220 7.200 5.950 6.600 428,654 +0.25(+3.94%)
Jun 22, 2023 5.600 6.575 5.200 6.350 491,748 +0.67(+11.70%)
Jun 21, 2023 5.700 5.700 5.470 5.685 209,243 +0.18(+3.36%)
Jun 20, 2023 5.700 5.700 4.910 5.500 183,290 -0.18(-3.17%)
Jun 16, 2023 5.510 5.700 5.450 5.680 117,039 +0.24(+4.41%)
Jun 15, 2023 4.950 5.480 4.750 5.440 48,661 +0.96(+21.43%)
May 08, 2023 4.750 4.760 4.450 4.480 87,284 -0.21(-4.48%)
May 05, 2023 4.470 4.705 4.470 4.690 40,734 +0.22(+4.92%)
May 04, 2023 4.700 4.700 4.362 4.470 32,991 +0.13(+3.00%)
May 03, 2023 4.380 4.740 4.340 4.340 105,707 -0.22(-4.82%)
May 02, 2023 4.680 4.720 4.244 4.560 107,340 -0.12(-2.56%)
May 01, 2023 4.700 4.810 4.280 4.680 113,665 -0.04(-0.85%)
Apr 28, 2023 4.020 5.000 4.020 4.720 112,311 +0.26(+5.83%)
Apr 27, 2023 4.770 4.770 4.440 4.460 106,951 -0.27(-5.71%)
Apr 26, 2023 5.030 5.040 4.690 4.730 75,155 -0.24(-4.83%)
Apr 25, 2023 4.680 5.070 4.600 4.970 39,836 +0.19(+3.97%)
Apr 24, 2023 5.000 5.000 4.600 4.780 17,933 -0.19(-3.82%)
Apr 21, 2023 4.900 5.080 4.630 4.970 57,167 +0.01(+0.20%)
Apr 20, 2023 4.850 5.360 4.690 4.960 141,725 +0.14(+2.90%)
Apr 19, 2023 4.600 4.940 4.260 4.820 960,351 +0.28(+6.17%)
Apr 18, 2023 4.220 4.660 4.080 4.540 196,812 +0.35(+8.35%)
Apr 17, 2023 3.970 4.250 3.840 4.190 130,636 +0.17(+4.23%)
Apr 14, 2023 3.860 4.050 3.800 4.020 437,550 +0.21(+5.51%)
Apr 13, 2023 3.660 3.850 3.650 3.810 89,759 +0.13(+3.53%)
Apr 12, 2023 3.780 3.901 3.670 3.680 178,932 -0.12(-3.16%)
Apr 11, 2023 3.770 3.820 3.615 3.800 90,789 +0.00(+0.00%)
Apr 10, 2023 3.820 3.830 3.520 3.800 102,361 -0.02(-0.52%)
Apr 06, 2023 3.800 3.840 3.680 3.820 73,756 +0.02(+0.53%)
Apr 05, 2023 3.710 3.850 3.570 3.800 89,967 +0.02(+0.53%)
Apr 04, 2023 3.800 3.840 3.640 3.780 92,009 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.