Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

890 5Th Avenue Partners Inc Cl A (NQ: ENFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.900 9.904 9.840 9.860 877,119 -0.04(-0.40%)
Jun 29, 2021 9.910 9.919 9.880 9.900 1,392,548 +0.00(+0.00%)
Jun 28, 2021 9.940 9.940 9.890 9.900 941,063 -0.04(-0.40%)
Jun 25, 2021 9.910 9.940 9.870 9.940 802,816 +0.07(+0.71%)
Jun 24, 2021 9.930 9.930 9.840 9.870 2,614,657 +0.09(+0.92%)
Jun 23, 2021 9.780 9.850 9.700 9.780 146,159 -0.02(-0.20%)
Jun 21, 2021 9.800 9.800 9.800 49 +0.03(+0.31%)
Jun 18, 2021 9.770 9.770 9.770 9.770 231 -0.03(-0.31%)
Jun 17, 2021 9.810 9.810 9.800 9.800 27,233 +0.00(+0.00%)
Jun 16, 2021 9.810 9.840 9.800 9.800 7,698 -0.01(-0.10%)
Jun 15, 2021 9.820 9.820 9.800 9.810 1,720 +0.01(+0.10%)
Jun 14, 2021 9.890 9.890 9.740 9.800 9,165 -0.05(-0.51%)
Jun 11, 2021 9.840 9.850 9.810 9.850 12,372 +0.05(+0.51%)
Jun 10, 2021 9.720 9.810 9.700 9.800 56,798 +0.06(+0.60%)
Jun 09, 2021 9.660 9.742 9.660 9.742 6,800 +0.06(+0.64%)
Jun 08, 2021 9.638 9.680 9.638 9.680 2,393 -0.01(-0.10%)
Jun 07, 2021 9.680 9.690 9.680 9.690 974 -0.05(-0.51%)
Jun 04, 2021 9.698 9.740 9.698 9.740 1,738 +0.05(+0.52%)
Jun 03, 2021 9.570 9.690 9.570 9.690 1,667 +0.03(+0.31%)
Jun 01, 2021 9.660 9.660 9.660 132 -0.00(-0.05%)
May 27, 2021 9.665 9.665 9.665 67 -0.02(-0.15%)
May 26, 2021 9.730 9.730 9.670 9.680 3,981 -0.03(-0.31%)
May 25, 2021 9.710 9.720 9.660 9.710 5,524 +0.01(+0.10%)
May 24, 2021 9.680 9.715 9.675 9.700 21,264 +0.05(+0.52%)
May 21, 2021 9.630 9.650 9.620 9.650 125,082 +0.02(+0.21%)
May 20, 2021 9.700 9.710 9.610 9.630 159,113 -0.05(-0.52%)
May 19, 2021 9.700 9.710 9.670 9.680 74,059 +0.02(+0.21%)
May 18, 2021 9.680 9.700 9.660 9.660 253,548 -0.04(-0.41%)
May 17, 2021 9.700 9.700 9.590 9.700 266,794 -0.01(-0.14%)
May 14, 2021 9.700 9.714 9.700 9.714 1,535 +0.02(+0.25%)
May 13, 2021 9.740 9.740 9.680 9.690 17,051 -0.05(-0.51%)
May 12, 2021 9.770 9.780 9.730 9.740 56,024 -0.01(-0.10%)
May 11, 2021 9.780 9.850 9.750 9.750 272,481 -0.04(-0.41%)
May 10, 2021 9.780 9.795 9.780 9.790 1,128 +0.01(+0.10%)
May 07, 2021 9.800 9.800 9.780 9.780 18,663 -0.02(-0.21%)
May 06, 2021 9.790 9.812 9.790 9.800 8,257 +0.00(+0.00%)
May 05, 2021 9.830 9.840 9.800 9.800 35,959 -0.13(-1.31%)
May 04, 2021 9.840 9.930 9.790 9.930 239,425 +0.09(+0.91%)
May 03, 2021 9.800 9.840 9.800 9.840 5,616 -0.02(-0.20%)
Apr 30, 2021 9.780 9.880 9.760 9.860 50,400 +0.03(+0.31%)
Apr 29, 2021 9.830 9.860 9.770 9.830 49,862 +0.04(+0.41%)
Apr 28, 2021 9.803 9.803 9.790 9.790 280 +0.02(+0.20%)
Apr 27, 2021 9.780 9.840 9.760 9.770 10,229 -0.04(-0.41%)
Apr 26, 2021 9.785 9.850 9.785 9.810 2,544 -0.04(-0.41%)
Apr 23, 2021 9.800 9.850 9.800 9.850 7,600 +0.06(+0.61%)
Apr 22, 2021 9.750 9.805 9.750 9.790 5,342 +0.01(+0.10%)
Apr 21, 2021 9.760 9.790 9.740 9.780 20,960 +0.00(+0.00%)
Apr 20, 2021 9.760 9.850 9.690 9.780 109,821 -0.02(-0.20%)
Apr 19, 2021 9.800 9.850 9.790 9.800 7,046 -0.03(-0.31%)
Apr 16, 2021 9.850 9.850 9.790 9.830 19,800 +0.02(+0.20%)
Apr 15, 2021 9.860 9.900 9.800 9.810 197,355 -0.10(-1.01%)
Apr 14, 2021 9.818 9.920 9.818 9.910 13,660 +0.04(+0.44%)
Apr 13, 2021 9.810 9.870 9.810 9.867 1,294 -0.00(-0.04%)
Apr 12, 2021 9.850 9.885 9.770 9.870 122,080 -0.07(-0.66%)
Apr 09, 2021 9.896 9.970 9.810 9.935 67,100 +0.04(+0.35%)
Apr 08, 2021 9.800 9.900 9.800 9.900 23,626 +0.05(+0.51%)
Apr 07, 2021 9.779 9.850 9.779 9.850 34,629 +0.04(+0.41%)
Apr 06, 2021 9.790 9.820 9.760 9.810 18,705 +0.02(+0.20%)
Apr 05, 2021 9.830 9.830 9.730 9.790 134,690 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.