Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 9.960 110 +0.01(+0.10%)
Jun 27, 2023 9.950 9.950 9.950 9.950 5,082 +0.00(+0.00%)
Jun 26, 2023 9.950 9.950 9.950 9.950 538 -0.00(-0.00%)
Jun 16, 2023 9.950 3 -0.00(-0.05%)
Jun 15, 2023 9.955 9.965 9.950 9.955 5,392 -0.01(-0.05%)
Jun 14, 2023 9.950 9.960 9.950 9.960 261 -0.02(-0.20%)
Jun 06, 2023 9.980 128 +0.05(+0.50%)
May 26, 2023 9.930 1 -0.00(-0.00%)
May 24, 2023 9.930 60 -0.01(-0.10%)
May 22, 2023 9.940 18 +0.01(+0.10%)
May 19, 2023 9.930 9.930 9.930 9.930 602 +0.00(+0.00%)
May 18, 2023 9.930 9.930 9.930 9.930 510 +0.00(+0.00%)
May 16, 2023 9.930 0 -0.02(-0.20%)
May 15, 2023 9.980 10.00 9.950 9.950 55,269 -0.01(-0.10%)
May 12, 2023 9.960 9.960 9.960 9.960 274 +0.01(+0.10%)
May 09, 2023 9.950 30 -0.01(-0.10%)
May 08, 2023 9.940 9.960 9.940 9.960 1,146 -0.01(-0.10%)
May 05, 2023 9.910 9.970 9.890 9.970 12,441 +0.09(+0.91%)
May 04, 2023 9.880 9.880 9.880 9.880 3,039 +0.01(+0.10%)
May 01, 2023 9.870 154 -0.01(-0.10%)
Apr 28, 2023 9.880 9.880 9.880 9.880 305 +0.00(+0.00%)
Apr 27, 2023 9.880 9.880 9.880 9.880 240 +0.01(+0.10%)
Apr 26, 2023 9.860 9.870 9.860 9.870 6,121 +0.01(+0.10%)
Apr 25, 2023 9.860 9.860 9.860 9.860 235 -0.04(-0.40%)
Apr 20, 2023 9.900 1 +0.00(+0.00%)
Apr 18, 2023 9.900 120 +0.02(+0.20%)
Apr 17, 2023 9.870 9.880 9.860 9.880 580 +0.01(+0.10%)
Apr 14, 2023 9.880 9.880 9.870 9.870 240 -0.01(-0.10%)
Apr 13, 2023 9.880 9.880 9.880 9.880 3,895 -0.03(-0.30%)
Apr 11, 2023 9.910 130 -0.02(-0.20%)
Apr 05, 2023 9.930 2 +0.02(+0.20%)
Apr 04, 2023 9.900 9.910 9.900 9.910 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.