Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nebula Caravel Acquisition Corp Cl A (NQ: NEBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.04 10.04 9.980 9.990 525,191 -0.03(-0.30%)
Jun 29, 2021 10.00 10.07 9.967 10.02 127,463 +0.04(+0.40%)
Jun 28, 2021 9.970 10.00 9.956 9.980 89,716 +0.01(+0.10%)
Jun 25, 2021 9.950 10.00 9.950 9.970 29,645 -0.01(-0.10%)
Jun 24, 2021 9.950 9.997 9.940 9.980 37,971 +0.02(+0.20%)
Jun 23, 2021 9.960 9.990 9.940 9.960 14,558 -0.01(-0.10%)
Jun 22, 2021 10.00 10.04 9.959 9.970 36,844 +0.00(+0.00%)
Jun 21, 2021 10.00 10.05 9.950 9.970 34,888 +0.00(+0.00%)
Jun 18, 2021 9.990 10.01 9.970 9.970 260,751 -0.02(-0.20%)
Jun 17, 2021 10.08 10.08 9.970 9.990 79,802 -0.02(-0.20%)
Jun 16, 2021 10.02 10.05 10.00 10.01 167,446 -0.01(-0.10%)
Jun 15, 2021 10.06 10.06 9.950 10.02 190,669 +0.00(+0.00%)
Jun 14, 2021 10.06 10.06 10.02 10.02 298,778 -0.02(-0.20%)
Jun 11, 2021 10.04 10.05 10.00 10.04 383,627 -0.01(-0.10%)
Jun 10, 2021 10.04 10.05 10.01 10.05 225,042 +0.04(+0.40%)
Jun 09, 2021 10.00 10.03 9.990 10.01 211,092 +0.02(+0.20%)
Jun 08, 2021 9.970 10.00 9.949 9.990 193,923 +0.04(+0.40%)
Jun 07, 2021 9.950 9.980 9.950 9.950 399,347 +0.01(+0.10%)
Jun 04, 2021 9.980 9.990 9.940 9.940 758,766 -0.01(-0.10%)
Jun 03, 2021 9.950 9.980 9.930 9.950 40,560 -0.02(-0.20%)
Jun 02, 2021 9.920 9.980 9.920 9.970 128,535 +0.01(+0.10%)
Jun 01, 2021 9.920 9.960 9.910 9.960 365,375 +0.04(+0.40%)
May 28, 2021 9.920 9.930 9.890 9.920 21,983 +0.01(+0.10%)
May 27, 2021 9.890 9.920 9.890 9.910 24,361 -0.02(-0.20%)
May 26, 2021 9.900 9.940 9.890 9.930 54,955 +0.04(+0.40%)
May 25, 2021 9.890 9.920 9.890 9.890 232,153 +0.00(+0.00%)
May 24, 2021 9.900 9.920 9.880 9.890 28,300 -0.01(-0.10%)
May 21, 2021 9.880 9.940 9.880 9.900 72,021 -0.02(-0.20%)
May 20, 2021 9.860 9.920 9.860 9.920 47,250 +0.05(+0.51%)
May 19, 2021 9.870 9.940 9.850 9.870 154,548 -0.01(-0.10%)
May 18, 2021 9.860 9.890 9.860 9.880 202,945 +0.01(+0.10%)
May 17, 2021 9.890 9.930 9.860 9.870 239,166 -0.01(-0.10%)
May 14, 2021 9.880 9.930 9.850 9.880 43,180 +0.03(+0.30%)
May 13, 2021 9.870 9.910 9.840 9.850 168,738 -0.02(-0.20%)
May 12, 2021 9.870 9.900 9.860 9.870 89,276 -0.03(-0.30%)
May 11, 2021 9.880 9.905 9.870 9.900 159,786 -0.01(-0.10%)
May 10, 2021 9.910 9.920 9.890 9.910 283,805 +0.00(+0.00%)
May 07, 2021 9.920 9.930 9.890 9.910 29,389 +0.01(+0.10%)
May 06, 2021 9.920 9.930 9.900 9.900 70,621 -0.02(-0.20%)
May 05, 2021 9.940 9.940 9.890 9.920 99,849 +0.01(+0.10%)
May 04, 2021 9.910 9.920 9.870 9.910 139,667 +0.00(+0.00%)
May 03, 2021 9.960 9.960 9.900 9.910 112,746 +0.01(+0.10%)
Apr 30, 2021 9.940 9.960 9.900 9.900 467,400 -0.05(-0.50%)
Apr 29, 2021 10.01 10.01 9.950 9.950 189,897 -0.06(-0.60%)
Apr 28, 2021 9.930 10.03 9.910 10.01 868,230 +0.10(+1.01%)
Apr 27, 2021 9.950 9.950 9.880 9.910 145,490 +0.03(+0.30%)
Apr 26, 2021 9.860 9.920 9.860 9.880 145,956 +0.01(+0.10%)
Apr 23, 2021 9.900 9.920 9.840 9.870 307,800 -0.02(-0.15%)
Apr 22, 2021 9.880 9.920 9.830 9.885 757,831 +0.02(+0.15%)
Apr 21, 2021 9.845 9.920 9.845 9.870 348,367 +0.01(+0.10%)
Apr 20, 2021 9.940 9.940 9.850 9.860 95,273 -0.02(-0.20%)
Apr 19, 2021 9.980 9.980 9.865 9.880 304,404 -0.01(-0.10%)
Apr 16, 2021 9.930 9.950 9.850 9.890 373,600 +0.00(+0.00%)
Apr 15, 2021 9.920 9.940 9.870 9.890 367,044 -0.02(-0.20%)
Apr 14, 2021 9.960 9.960 9.900 9.910 53,325 -0.01(-0.10%)
Apr 13, 2021 9.970 9.970 9.910 9.920 47,189 -0.01(-0.10%)
Apr 12, 2021 9.980 9.980 9.900 9.930 104,622 -0.02(-0.20%)
Apr 09, 2021 9.920 9.990 9.920 9.950 120,500 +0.00(+0.00%)
Apr 08, 2021 9.900 9.950 9.900 9.950 211,048 +0.04(+0.40%)
Apr 07, 2021 9.910 9.980 9.900 9.910 136,982 +0.00(+0.00%)
Apr 06, 2021 9.980 9.980 9.900 9.910 330,944 -0.02(-0.20%)
Apr 05, 2021 10.00 10.00 9.920 9.930 89,236 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.