Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5200 0.5200 0.4700 0.4817 173,213 -0.04(-8.13%)
Jun 29, 2023 0.5637 0.5637 0.5188 0.5243 74,904 +0.02(+4.13%)
Jun 28, 2023 0.4400 0.5490 0.4400 0.5035 268,543 +0.07(+15.06%)
Jun 27, 2023 0.4935 0.4968 0.4270 0.4376 155,194 -0.03(-6.89%)
Jun 26, 2023 0.5276 0.5276 0.4636 0.4700 74,721 -0.03(-6.47%)
Jun 23, 2023 0.5300 0.5300 0.4850 0.5025 136,316 -0.03(-5.40%)
Jun 22, 2023 0.5389 0.5660 0.5208 0.5312 38,518 -0.01(-1.47%)
Jun 21, 2023 0.5500 0.5564 0.5273 0.5391 49,747 -0.02(-3.73%)
Jun 20, 2023 0.5777 0.5777 0.5260 0.5600 111,950 -0.05(-7.96%)
Jun 16, 2023 0.5900 0.6200 0.5518 0.6084 56,552 -0.01(-1.87%)
Jun 15, 2023 0.5900 0.6200 0.5602 0.6200 75,100 +0.01(+1.64%)
Jun 14, 2023 0.6060 0.6195 0.6000 0.6100 10,257 -0.01(-1.61%)
Jun 13, 2023 0.5801 0.6200 0.5664 0.6200 59,644 +0.04(+6.90%)
Jun 12, 2023 0.5700 0.6000 0.5700 0.5800 30,950 -0.00(-0.34%)
Jun 09, 2023 0.5855 0.6000 0.5600 0.5820 25,212 -0.02(-3.00%)
Jun 08, 2023 0.5850 0.6000 0.5741 0.6000 24,459 +0.00(+0.02%)
Jun 07, 2023 0.6000 0.6100 0.5541 0.5999 65,340 +0.04(+6.84%)
Jun 06, 2023 0.5500 0.5950 0.5500 0.5615 38,789 -0.03(-4.31%)
Jun 05, 2023 0.5757 0.5998 0.5571 0.5868 29,232 -0.01(-1.82%)
Jun 02, 2023 0.6100 0.6100 0.5702 0.5977 29,232 -0.01(-2.02%)
Jun 01, 2023 0.6089 0.6100 0.5681 0.6100 9,914 +0.02(+3.37%)
May 31, 2023 0.5807 0.6000 0.5807 0.5901 7,262 -0.02(-3.26%)
May 30, 2023 0.5700 0.6100 0.5417 0.6100 66,846 +0.07(+12.90%)
May 26, 2023 0.5490 0.5500 0.5181 0.5403 83,092 +0.02(+4.31%)
May 25, 2023 0.5600 0.5601 0.5000 0.5180 116,220 -0.04(-7.66%)
May 24, 2023 0.6108 0.6194 0.5488 0.5610 300,638 -0.06(-9.43%)
May 23, 2023 0.6316 0.6316 0.5721 0.6194 161,978 +0.03(+4.98%)
May 22, 2023 0.6300 0.6622 0.5830 0.5900 115,971 -0.03(-5.18%)
May 19, 2023 0.6200 0.6222 0.6000 0.6222 39,821 +0.02(+3.70%)
May 18, 2023 0.6151 0.6398 0.6000 0.6000 49,901 -0.02(-2.45%)
May 17, 2023 0.6701 0.7100 0.6017 0.6151 175,686 -0.07(-10.48%)
May 16, 2023 0.6900 0.7142 0.6505 0.6871 34,714 -0.00(-0.42%)
May 15, 2023 0.7148 0.7303 0.6900 0.6900 68,599 -0.01(-1.93%)
May 12, 2023 0.7217 0.7432 0.6800 0.7036 82,875 -0.04(-5.33%)
May 11, 2023 0.7575 0.7700 0.7400 0.7432 71,088 -0.01(-1.80%)
May 10, 2023 0.7650 0.7700 0.7533 0.7568 23,014 -0.01(-0.75%)
May 09, 2023 0.7800 0.7801 0.7600 0.7625 75,472 -0.00(-0.31%)
May 08, 2023 0.7500 0.7753 0.7470 0.7649 34,974 +0.01(+0.90%)
May 05, 2023 0.7600 0.7722 0.7480 0.7581 115,438 +0.01(+1.34%)
May 04, 2023 0.7500 0.7800 0.7350 0.7481 35,396 +0.01(+1.09%)
May 03, 2023 0.8200 0.8200 0.7376 0.7400 119,504 -0.08(-9.76%)
May 02, 2023 0.7000 0.8388 0.6951 0.8200 173,388 +0.13(+18.84%)
May 01, 2023 0.6800 0.7128 0.6481 0.6900 126,902 +0.05(+7.75%)
Apr 28, 2023 0.7000 0.7027 0.6355 0.6404 166,392 -0.06(-8.53%)
Apr 27, 2023 0.6700 0.7350 0.5807 0.7001 291,680 +0.06(+9.42%)
Apr 26, 2023 0.6500 0.6994 0.6260 0.6398 49,347 -0.02(-3.06%)
Apr 25, 2023 0.6500 0.6600 0.6010 0.6600 81,264 +0.02(+3.13%)
Apr 24, 2023 0.6300 0.6548 0.5958 0.6400 65,773 +0.04(+6.67%)
Apr 21, 2023 0.6299 0.6299 0.5580 0.6000 106,365 -0.02(-3.10%)
Apr 20, 2023 0.5974 0.6192 0.5950 0.6192 53,732 +0.00(+0.00%)
Apr 19, 2023 0.6000 0.6240 0.6000 0.6192 127,503 -0.00(-0.13%)
Apr 18, 2023 0.6659 0.6659 0.6001 0.6200 23,074 +0.01(+1.66%)
Apr 17, 2023 0.6100 0.6100 0.5850 0.6099 15,427 +0.01(+1.84%)
Apr 14, 2023 0.5800 0.5999 0.5800 0.5989 22,639 -0.00(-0.42%)
Apr 13, 2023 0.5500 0.6022 0.5500 0.6014 68,077 +0.02(+2.77%)
Apr 12, 2023 0.5886 0.6161 0.5783 0.5852 27,357 -0.01(-2.45%)
Apr 11, 2023 0.5799 0.5999 0.5602 0.5999 53,197 +0.01(+2.37%)
Apr 10, 2023 0.6051 0.6051 0.5556 0.5860 81,427 +0.00(+0.45%)
Apr 06, 2023 0.6500 0.6525 0.5800 0.5834 88,474 -0.07(-10.58%)
Apr 05, 2023 0.6800 0.6990 0.6400 0.6524 105,337 +0.00(+0.26%)
Apr 04, 2023 0.6502 0.6826 0.6501 0.6507 30,918 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.