Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

5.800 -0.100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 93.61 116.60 91.10 108.92 1,816 +8.84(+8.84%)
Jun 29, 2022 101.20 101.20 90.93 100.08 212 +2.71(+2.78%)
Jun 28, 2022 98.99 104.31 94.71 97.37 140 +0.57(+0.59%)
Jun 27, 2022 102.30 112.57 95.85 96.80 710 -5.68(-5.54%)
Jun 24, 2022 110.00 141.90 101.20 102.48 6,202 +1.27(+1.25%)
Jun 23, 2022 101.20 110.00 99.00 101.21 201 -3.29(-3.15%)
Jun 22, 2022 104.50 104.50 97.90 104.50 82 +0.00(+0.00%)
Jun 21, 2022 100.10 106.70 97.90 104.50 94 +8.21(+8.52%)
Jun 17, 2022 100.10 102.26 95.55 96.29 141 -3.81(-3.80%)
Jun 16, 2022 92.28 101.75 92.28 100.10 136 +2.44(+2.50%)
Jun 15, 2022 98.56 101.20 88.03 97.66 604 -2.96(-2.94%)
Jun 14, 2022 99.00 106.70 93.52 100.62 575 +7.12(+7.61%)
Jun 13, 2022 93.50 0 -9.33(-9.07%)
Jun 10, 2022 94.60 103.83 94.60 102.83 412 +3.83(+3.87%)
Jun 09, 2022 105.60 107.80 99.00 99.00 417 -3.31(-3.24%)
Jun 08, 2022 105.12 105.12 100.11 102.31 824 +5.51(+5.69%)
Jun 07, 2022 103.40 103.95 94.82 96.80 313 -4.40(-4.35%)
Jun 06, 2022 110.00 110.00 92.92 101.20 1,648 -11.00(-9.80%)
Jun 03, 2022 116.60 118.80 110.00 112.20 2,186 -6.60(-5.56%)
Jun 02, 2022 123.20 136.40 112.20 118.80 17,011 +2.20(+1.89%)
Jun 01, 2022 119.90 120.11 111.10 116.60 522 -3.30(-2.75%)
May 31, 2022 129.80 129.80 114.41 119.90 473 +1.10(+0.93%)
May 27, 2022 123.20 139.70 118.80 118.80 960 -8.25(-6.49%)
May 26, 2022 132.00 145.20 121.00 127.05 1,725 -4.95(-3.75%)
May 25, 2022 117.70 141.90 117.70 132.00 1,093 +11.00(+9.09%)
May 24, 2022 143.00 143.00 113.30 121.00 1,527 -21.99(-15.38%)
May 23, 2022 121.00 148.50 119.90 142.99 1,562 +15.39(+12.06%)
May 20, 2022 135.30 135.31 112.20 127.60 1,622 -3.30(-2.52%)
May 19, 2022 148.50 152.84 130.90 130.90 2,783 -14.30(-9.85%)
May 18, 2022 168.30 199.10 137.50 145.20 4,823 -23.39(-13.87%)
May 17, 2022 214.50 222.20 149.60 168.59 3,860 -51.41(-23.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.