Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.520 -0.070 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.350 3.438 3.212 3.275 18,342 -0.06(-1.65%)
Jun 29, 2023 3.320 3.550 3.320 3.330 26,542 -0.01(-0.30%)
Jun 28, 2023 3.500 3.600 3.310 3.340 82,092 -0.20(-5.65%)
Jun 27, 2023 3.770 3.840 3.490 3.540 47,726 -0.21(-5.60%)
Jun 26, 2023 3.700 3.900 3.640 3.750 74,969 +0.03(+0.81%)
Jun 23, 2023 3.420 3.740 3.410 3.720 99,904 +0.27(+7.83%)
Jun 22, 2023 3.550 3.682 3.310 3.450 108,013 -0.06(-1.71%)
Jun 21, 2023 3.570 3.780 3.475 3.510 143,630 -0.11(-3.04%)
Jun 20, 2023 3.950 4.070 3.570 3.620 232,540 -0.78(-17.73%)
Jun 16, 2023 3.100 4.400 3.100 4.400 353,107 +1.30(+41.94%)
Jun 15, 2023 2.980 3.250 2.980 3.100 42,399 +1.37(+79.19%)
May 08, 2023 1.460 1.730 1.460 1.730 26,559 +0.28(+19.31%)
May 05, 2023 1.400 1.490 1.370 1.450 32,247 +0.11(+8.21%)
May 04, 2023 1.350 1.350 1.284 1.340 38,487 -0.01(-0.74%)
May 03, 2023 1.430 1.440 1.310 1.350 82,410 +0.04(+3.05%)
May 02, 2023 1.420 1.490 1.110 1.310 124,680 -0.13(-9.03%)
May 01, 2023 1.650 1.750 1.250 1.440 69,702 -0.21(-12.73%)
Apr 28, 2023 1.730 1.890 1.650 1.650 21,506 -0.16(-8.64%)
Apr 27, 2023 1.850 1.900 1.760 1.806 14,289 +0.05(+2.61%)
Apr 26, 2023 2.010 2.150 1.744 1.760 68,166 -0.24(-12.00%)
Apr 25, 2023 2.190 2.190 2.000 2.000 36,822 -0.10(-4.76%)
Apr 24, 2023 2.050 2.390 2.025 2.100 21,072 -0.02(-0.94%)
Apr 21, 2023 2.180 2.180 2.120 2.120 12,475 +0.04(+1.92%)
Apr 20, 2023 2.150 2.185 2.060 2.080 11,119 -0.08(-3.70%)
Apr 19, 2023 2.180 2.197 2.150 2.160 25,691 -0.02(-0.92%)
Apr 18, 2023 2.280 2.343 2.180 2.180 16,833 -0.10(-4.38%)
Apr 17, 2023 2.290 2.316 2.270 2.280 15,298 +0.02(+0.88%)
Apr 14, 2023 2.220 2.260 2.200 2.260 7,771 +0.06(+2.96%)
Apr 13, 2023 2.300 2.335 2.190 2.195 37,359 -0.10(-4.15%)
Apr 12, 2023 2.270 2.300 2.210 2.290 17,561 +0.08(+3.62%)
Apr 11, 2023 2.280 2.290 2.170 2.210 4,010 -0.01(-0.45%)
Apr 10, 2023 2.280 2.400 2.220 2.220 8,001 +0.03(+1.37%)
Apr 06, 2023 2.180 2.200 2.165 2.190 7,374 +0.03(+1.39%)
Apr 05, 2023 2.420 2.420 2.090 2.160 31,380 -0.15(-6.49%)
Apr 04, 2023 2.500 2.500 2.230 2.310 18,239 -0.14(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.