Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.37 +0.36 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.684 8.857 8.291 8.501 37,187 -0.09(-1.06%)
Jun 29, 2021 8.364 8.684 8.364 8.592 56,870 +0.09(+1.08%)
Jun 28, 2021 8.684 8.684 8.318 8.501 148,402 +0.13(+1.53%)
Jun 25, 2021 8.300 8.669 8.300 8.373 194,166 +0.03(+0.33%)
Jun 24, 2021 8.277 8.359 8.227 8.345 15,165 +0.03(+0.33%)
Jun 23, 2021 8.099 8.327 8.099 8.318 7,555 +0.09(+1.11%)
Jun 22, 2021 8.135 8.227 8.117 8.227 9,178 +0.09(+1.12%)
Jun 21, 2021 8.135 8.355 7.984 8.135 41,722 -0.22(-2.63%)
Jun 18, 2021 7.797 8.364 7.788 8.355 25,230 +0.18(+2.24%)
Jun 17, 2021 8.318 8.409 8.163 8.172 28,377 -0.13(-1.54%)
Jun 16, 2021 8.277 8.355 8.240 8.300 25,639 +0.03(+0.33%)
Jun 15, 2021 8.080 8.391 8.080 8.272 26,133 +0.05(+0.67%)
Jun 14, 2021 8.089 8.217 8.000 8.217 16,520 +0.13(+1.58%)
Jun 11, 2021 8.117 8.262 8.035 8.089 110,497 -0.03(-0.34%)
Jun 10, 2021 8.108 8.272 8.030 8.117 69,300 -0.07(-0.89%)
Jun 09, 2021 8.153 8.254 8.071 8.190 20,064 +0.04(+0.45%)
Jun 08, 2021 7.962 8.254 7.911 8.153 16,880 +0.04(+0.45%)
Jun 07, 2021 8.318 8.318 7.997 8.117 77,986 -0.11(-1.39%)
Jun 04, 2021 8.181 8.300 8.044 8.231 88,157 +0.00(+0.06%)
Jun 03, 2021 7.948 8.245 7.948 8.227 20,458 +0.18(+2.27%)
Jun 02, 2021 8.071 8.272 8.035 8.044 160,486 -0.03(-0.34%)
Jun 01, 2021 8.071 8.318 7.962 8.071 32,346 +0.03(+0.34%)
May 28, 2021 8.117 8.309 7.980 8.044 26,680 -0.22(-2.65%)
May 27, 2021 7.943 8.364 7.943 8.263 18,202 +0.17(+2.15%)
May 26, 2021 8.108 8.318 8.062 8.089 132,539 -0.14(-1.67%)
May 25, 2021 7.982 8.300 7.893 8.227 47,721 +0.25(+3.09%)
May 24, 2021 8.080 8.131 7.806 7.980 100,276 +0.02(+0.23%)
May 21, 2021 8.364 8.364 7.779 7.962 90,110 -0.26(-3.11%)
May 20, 2021 8.007 8.227 7.925 8.217 59,713 +0.37(+4.66%)
May 19, 2021 7.788 7.989 7.751 7.852 24,846 -0.14(-1.72%)
May 18, 2021 7.738 8.053 7.738 7.989 73,057 -0.07(-0.91%)
May 17, 2021 7.843 8.099 7.834 8.062 49,249 +0.24(+3.04%)
May 14, 2021 8.071 8.071 7.649 7.824 108,380 -0.25(-3.06%)
May 13, 2021 7.568 8.071 7.568 8.071 43,707 +0.48(+6.26%)
May 12, 2021 7.760 7.971 7.568 7.596 19,218 -0.26(-3.26%)
May 11, 2021 7.852 7.907 7.486 7.852 33,447 -0.18(-2.28%)
May 10, 2021 8.199 8.227 7.861 8.035 47,669 -0.04(-0.45%)
May 07, 2021 7.980 8.153 7.532 8.071 105,705 +0.09(+1.15%)
May 06, 2021 8.035 8.035 7.486 7.980 55,731 -0.05(-0.68%)
May 05, 2021 7.797 8.035 7.733 8.035 23,015 +0.14(+1.74%)
May 04, 2021 7.815 7.898 7.678 7.898 107,239 +0.09(+1.17%)
May 03, 2021 7.669 7.861 7.587 7.806 114,300 -0.04(-0.47%)
Apr 30, 2021 7.696 7.843 7.504 7.843 140,142 +0.20(+2.63%)
Apr 29, 2021 7.431 7.770 7.286 7.642 108,716 +0.19(+2.58%)
Apr 28, 2021 7.322 7.450 7.185 7.450 81,203 +0.09(+1.24%)
Apr 27, 2021 7.249 7.386 6.965 7.358 108,544 +0.21(+2.94%)
Apr 26, 2021 6.956 7.212 6.810 7.148 97,939 +0.19(+2.76%)
Apr 23, 2021 7.020 7.038 6.691 6.956 108,854 +0.01(+0.13%)
Apr 22, 2021 6.856 7.111 6.773 6.947 53,521 +0.09(+1.33%)
Apr 21, 2021 6.673 6.947 6.636 6.856 28,950 +0.05(+0.67%)
Apr 20, 2021 6.673 6.846 6.499 6.810 56,539 -0.01(-0.13%)
Apr 19, 2021 6.453 6.901 6.271 6.819 113,834 +0.42(+6.57%)
Apr 16, 2021 6.408 6.472 6.252 6.398 69,360 -0.08(-1.27%)
Apr 15, 2021 6.472 6.490 6.316 6.481 109,590 +0.00(+0.00%)
Apr 14, 2021 6.417 6.590 6.234 6.481 108,824 -0.04(-0.56%)
Apr 13, 2021 6.216 6.627 6.170 6.517 116,476 +0.21(+3.33%)
Apr 12, 2021 6.417 6.417 6.170 6.307 207,515 -0.11(-1.71%)
Apr 09, 2021 6.481 6.490 6.307 6.417 172,744 -0.12(-1.82%)
Apr 08, 2021 6.636 6.636 6.398 6.536 185,287 -0.11(-1.65%)
Apr 07, 2021 6.536 6.654 6.453 6.645 318,894 -0.10(-1.49%)
Apr 06, 2021 6.764 7.093 6.572 6.746 651,203 -0.46(-6.35%)
Apr 05, 2021 9.963 10.10 7.111 7.203 6,288,522 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.