Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3740 -0.0061 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3900 0.3890 0.3700 0.3740 52,215 -0.01(-1.60%)
May 23, 2024 0.3810 0.4000 0.3690 0.3801 99,823 -0.02(-4.26%)
May 22, 2024 0.3900 0.3992 0.3700 0.3970 79,249 +0.02(+3.93%)
May 21, 2024 0.3692 0.3968 0.3551 0.3820 44,603 +0.00(+0.37%)
May 20, 2024 0.3700 0.3999 0.3457 0.3806 401,190 +0.01(+2.86%)
May 17, 2024 0.3850 0.4000 0.3457 0.3700 506,884 -0.01(-2.63%)
May 16, 2024 0.5000 0.5000 0.3713 0.3800 2,599,455 -0.02(-5.00%)
May 15, 2024 0.4200 0.4351 0.3970 0.4000 1,046,970 -0.02(-4.78%)
May 14, 2024 0.4000 0.4510 0.4000 0.4201 102,988 +0.02(+5.05%)
May 13, 2024 0.4100 0.4180 0.3900 0.3999 74,749 +0.01(+2.54%)
May 10, 2024 0.3900 0.4025 0.3800 0.3900 71,237 -0.01(-2.01%)
May 09, 2024 0.3800 0.3999 0.3589 0.3980 68,721 +0.01(+2.05%)
May 08, 2024 0.4290 0.4365 0.3900 0.3900 974,990 -0.06(-13.33%)
May 07, 2024 0.4410 0.5544 0.4349 0.4500 442,167 +0.00(+0.00%)
May 06, 2024 0.4400 0.4590 0.4300 0.4500 77,584 +0.01(+1.60%)
May 03, 2024 0.4557 0.4557 0.4300 0.4429 7,379 +0.01(+2.05%)
May 02, 2024 0.4300 0.4420 0.4250 0.4340 13,888 -0.01(-1.36%)
May 01, 2024 0.4303 0.4500 0.4303 0.4400 3,596 +0.02(+4.76%)
Apr 30, 2024 0.4800 0.4780 0.4080 0.4200 89,457 -0.04(-8.68%)
Apr 29, 2024 0.4900 0.4908 0.4551 0.4599 63,946 -0.03(-5.93%)
Apr 26, 2024 0.4899 0.4900 0.4503 0.4889 6,941 +0.01(+1.88%)
Apr 25, 2024 0.4500 0.4799 0.4408 0.4799 7,054 +0.02(+4.10%)
Apr 24, 2024 0.4800 0.5000 0.4500 0.4610 19,900 -0.02(-3.96%)
Apr 23, 2024 0.4900 0.5290 0.4700 0.4800 71,989 +0.01(+2.11%)
Apr 22, 2024 0.4630 0.5498 0.4559 0.4701 434,353 +0.01(+3.11%)
Apr 19, 2024 0.4801 0.4815 0.4310 0.4559 79,406 -0.01(-1.11%)
Apr 18, 2024 0.4700 0.4700 0.4508 0.4610 23,416 -0.02(-3.96%)
Apr 17, 2024 0.4820 0.4820 0.4610 0.4800 17,457 -0.00(-0.02%)
Apr 16, 2024 0.4999 0.5083 0.4801 0.4801 83,557 -0.01(-2.02%)
Apr 15, 2024 0.5740 0.5740 0.4566 0.4900 86,629 -0.07(-11.79%)
Apr 12, 2024 0.6300 0.6300 0.5539 0.5555 80,795 -0.08(-12.52%)
Apr 11, 2024 0.6530 0.7000 0.6090 0.6350 42,412 +0.06(+10.13%)
Apr 10, 2024 0.6500 0.6570 0.5721 0.5766 60,860 -0.07(-11.44%)
Apr 09, 2024 0.6610 0.6900 0.6505 0.6511 19,887 -0.04(-5.64%)
Apr 08, 2024 0.6900 0.6950 0.6553 0.6900 9,602 +0.00(+0.15%)
Apr 05, 2024 0.6900 0.7000 0.6504 0.6890 12,489 -0.02(-2.94%)
Apr 04, 2024 0.7000 0.7200 0.6700 0.7099 16,020 +0.02(+2.85%)
Apr 03, 2024 0.6700 0.7100 0.5500 0.6902 283,142 +0.02(+2.49%)
Apr 02, 2024 0.6980 0.7500 0.6500 0.6734 263,449 -0.04(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.