Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.920 2.960 2.340 2.440 1,884,801 -0.31(-11.27%)
May 15, 2024 3.280 3.295 2.740 2.750 2,301,318 -0.62(-18.40%)
May 14, 2024 3.300 3.525 3.250 3.370 1,631,630 -0.34(-9.16%)
May 13, 2024 3.520 3.880 3.230 3.710 2,182,812 +0.17(+4.80%)
May 10, 2024 3.550 3.680 3.400 3.540 1,480,939 -0.18(-4.84%)
May 09, 2024 3.630 3.780 3.450 3.720 2,158,887 +0.30(+8.77%)
May 08, 2024 3.660 3.749 3.260 3.420 2,763,788 -0.38(-10.00%)
May 07, 2024 4.080 4.110 3.640 3.800 5,075,172 -0.20(-5.00%)
May 06, 2024 3.360 4.150 3.348 4.000 12,896,538 +0.74(+22.70%)
May 03, 2024 3.220 3.550 3.130 3.260 3,994,123 -0.08(-2.40%)
May 02, 2024 3.140 3.460 2.850 3.340 6,021,857 +0.22(+7.05%)
May 01, 2024 3.270 3.470 2.810 3.120 22,559,128 +0.29(+10.25%)
Apr 30, 2024 2.880 4.290 2.710 2.830 92,600,912 +0.48(+20.43%)
Apr 29, 2024 2.150 2.470 2.100 2.350 6,978,779 +0.21(+9.81%)
Apr 26, 2024 2.120 2.480 2.100 2.140 5,059,224 -0.10(-4.46%)
Apr 25, 2024 2.040 2.550 1.980 2.240 11,025,136 -0.21(-8.57%)
Apr 24, 2024 2.600 2.900 2.300 2.450 21,096,136 -0.52(-17.51%)
Apr 23, 2024 2.910 3.130 2.250 2.970 67,091,544 +0.47(+18.80%)
Apr 22, 2024 1.560 2.690 1.430 2.500 210,441,216 +1.25(+100.00%)
Apr 19, 2024 1.480 1.640 1.140 1.250 128,778,056 +0.22(+21.36%)
Apr 18, 2024 1.270 1.660 0.7210 1.030 122,795,432 +0.63(+157.50%)
Apr 17, 2024 0.3911 0.4140 0.3900 0.4000 201,872 +0.01(+2.28%)
Apr 16, 2024 0.4299 0.4299 0.3800 0.3911 255,711 -0.03(-6.23%)
Apr 15, 2024 0.4400 0.4599 0.4171 0.4171 327,553 -0.02(-5.20%)
Apr 12, 2024 0.4100 0.4400 0.3914 0.4400 335,863 +0.03(+8.64%)
Apr 11, 2024 0.4000 0.4195 0.3900 0.4050 184,154 +0.00(+0.62%)
Apr 10, 2024 0.4040 0.4398 0.3900 0.4025 127,970 +0.00(+0.63%)
Apr 09, 2024 0.3910 0.4282 0.3910 0.4000 315,163 +0.00(+0.38%)
Apr 08, 2024 0.3850 0.4198 0.3765 0.3985 266,410 +0.02(+6.38%)
Apr 05, 2024 0.3630 0.3989 0.3610 0.3746 134,440 +0.01(+4.06%)
Apr 04, 2024 0.3570 0.3967 0.3519 0.3600 272,940 -0.01(-2.41%)
Apr 03, 2024 0.3609 0.3779 0.3551 0.3689 199,620 -0.00(-0.86%)
Apr 02, 2024 0.4100 0.4139 0.3600 0.3721 374,904 -0.06(-13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.