Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usio Inc (NQ: USIO )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.760 1.980 1.760 1.860 21,034 +0.07(+3.91%)
Jun 29, 2023 1.810 1.911 1.760 1.790 12,549 -0.02(-1.10%)
Jun 28, 2023 1.810 1.875 1.760 1.810 11,707 +0.00(+0.00%)
Jun 27, 2023 1.860 1.890 1.800 1.810 8,939 -0.02(-1.09%)
Jun 26, 2023 1.740 1.850 1.741 1.830 28,835 +0.10(+6.09%)
Jun 23, 2023 1.760 1.990 1.725 1.725 22,906 -0.06(-3.63%)
Jun 22, 2023 1.980 2.020 1.790 1.790 11,745 -0.14(-7.25%)
Jun 21, 2023 2.010 2.040 1.930 1.930 26,516 -0.02(-1.03%)
Jun 20, 2023 1.950 2.050 1.950 1.950 35,117 +0.05(+2.63%)
Jun 16, 2023 2.020 2.055 1.872 1.900 41,848 -0.12(-5.94%)
Jun 15, 2023 2.150 2.150 2.000 2.020 19,198 +0.04(+2.02%)
May 08, 2023 2.210 2.240 1.850 1.980 48,598 -0.20(-9.17%)
May 05, 2023 2.080 2.360 2.080 2.180 45,755 +0.05(+2.35%)
May 04, 2023 2.000 2.190 1.980 2.130 91,946 +0.16(+8.12%)
May 03, 2023 1.870 2.010 1.771 1.970 79,882 +0.10(+5.35%)
May 02, 2023 1.810 1.870 1.756 1.870 8,292 +0.05(+2.75%)
May 01, 2023 1.830 1.880 1.800 1.820 49,515 -0.02(-1.09%)
Apr 28, 2023 1.795 1.850 1.795 1.840 3,372 +0.06(+3.37%)
Apr 27, 2023 1.750 1.840 1.750 1.780 39,977 +0.03(+1.71%)
Apr 26, 2023 1.828 1.828 1.690 1.750 11,703 +0.02(+1.16%)
Apr 25, 2023 1.720 1.800 1.720 1.730 23,329 +0.04(+2.37%)
Apr 24, 2023 1.750 1.750 1.650 1.690 60,152 -0.06(-3.43%)
Apr 21, 2023 1.845 1.845 1.750 1.750 8,625 +0.00(+0.00%)
Apr 20, 2023 1.850 1.850 1.750 1.750 32,963 -0.07(-3.86%)
Apr 19, 2023 1.820 1.850 1.795 1.820 8,208 +0.05(+2.84%)
Apr 18, 2023 1.770 1.820 1.700 1.770 27,813 -0.00(-0.28%)
Apr 17, 2023 1.840 1.880 1.755 1.775 25,355 -0.06(-3.01%)
Apr 14, 2023 1.780 1.926 1.780 1.830 15,757 +0.03(+1.67%)
Apr 13, 2023 1.800 1.885 1.750 1.800 60,191 +0.01(+0.56%)
Apr 12, 2023 1.800 1.880 1.790 1.790 9,925 -0.05(-2.98%)
Apr 11, 2023 1.890 1.940 1.810 1.845 20,473 +0.06(+3.65%)
Apr 10, 2023 1.683 1.810 1.683 1.780 17,322 +0.05(+2.89%)
Apr 06, 2023 1.800 1.860 1.730 1.730 22,611 -0.10(-5.46%)
Apr 05, 2023 1.860 1.920 1.771 1.830 15,324 -0.06(-3.17%)
Apr 04, 2023 1.880 1.930 1.830 1.890 7,297 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.