Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.83 -0.12 (-1.09%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.899 6.993 6.801 6.811 81,983 -0.05(-0.75%)
Jun 29, 2017 6.982 6.982 6.863 6.863 76,232 -0.15(-2.14%)
Jun 28, 2017 6.868 7.013 6.868 7.013 84,291 +0.06(+0.89%)
Jun 27, 2017 6.961 6.961 6.841 6.951 53,782 +0.14(+2.13%)
Jun 26, 2017 6.909 6.909 6.770 6.806 73,316 +0.01(+0.08%)
Jun 23, 2017 6.873 6.873 6.785 6.801 69,660 +0.01(+0.15%)
Jun 22, 2017 6.847 6.961 6.791 6.791 107,183 -0.03(-0.48%)
Jun 21, 2017 6.796 6.884 6.791 6.823 29,060 +0.01(+0.10%)
Jun 20, 2017 6.873 6.894 6.796 6.816 71,690 -0.08(-1.12%)
Jun 19, 2017 6.837 6.909 6.796 6.894 89,793 +0.08(+1.21%)
Jun 16, 2017 6.739 6.842 6.689 6.811 133,826 +0.12(+1.85%)
Jun 15, 2017 6.713 6.713 6.636 6.687 73,565 -0.06(-0.92%)
Jun 14, 2017 6.775 6.816 6.693 6.749 117,001 -0.02(-0.23%)
Jun 13, 2017 6.687 6.785 6.687 6.765 88,891 +0.12(+1.87%)
Jun 12, 2017 6.667 6.785 6.641 6.641 137,619 -0.18(-2.65%)
Jun 09, 2017 6.899 6.909 6.791 6.822 99,758 -0.09(-1.27%)
Jun 08, 2017 6.853 6.945 6.843 6.909 48,903 +0.06(+0.83%)
Jun 07, 2017 6.842 6.889 6.812 6.853 125,647 +0.04(+0.60%)
Jun 06, 2017 6.801 6.873 6.765 6.812 92,057 +0.02(+0.30%)
Jun 05, 2017 6.806 6.903 6.678 6.791 104,376 -0.02(-0.30%)
Jun 02, 2017 6.735 6.858 6.683 6.812 95,704 +0.11(+1.68%)
Jun 01, 2017 6.678 6.723 6.627 6.699 113,764 +0.07(+1.01%)
May 31, 2017 6.550 6.690 6.540 6.632 73,927 +0.05(+0.70%)
May 30, 2017 6.468 6.586 6.468 6.586 111,754 +0.01(+0.16%)
May 26, 2017 6.622 6.622 6.571 6.576 63,226 -0.03(-0.39%)
May 25, 2017 6.668 6.714 6.581 6.601 134,424 -0.07(-1.00%)
May 24, 2017 6.591 6.757 6.540 6.668 182,143 +0.12(+1.80%)
May 23, 2017 6.545 6.601 6.535 6.550 84,342 +0.01(+0.08%)
May 22, 2017 6.524 6.560 6.499 6.545 60,176 +0.08(+1.27%)
May 19, 2017 6.370 6.509 6.370 6.463 58,459 +0.09(+1.37%)
May 18, 2017 6.601 6.601 6.360 6.376 59,315 +0.02(+0.32%)
May 17, 2017 6.447 6.447 6.350 6.355 118,096 -0.09(-1.43%)
May 16, 2017 6.504 6.555 6.437 6.447 94,303 -0.03(-0.48%)
May 15, 2017 6.535 6.606 6.463 6.478 100,668 -0.03(-0.47%)
May 12, 2017 6.514 6.581 6.488 6.509 82,638 +0.05(+0.71%)
May 11, 2017 6.571 6.591 6.463 6.463 134,278 -0.05(-0.79%)
May 10, 2017 6.540 6.555 6.504 6.514 80,263 -0.03(-0.47%)
May 09, 2017 6.540 6.586 6.514 6.545 96,568 +0.05(+0.71%)
May 08, 2017 6.499 6.540 6.468 6.499 119,702 +0.07(+1.12%)
May 05, 2017 6.356 6.463 6.269 6.427 63,137 +0.11(+1.69%)
May 04, 2017 6.361 6.361 6.279 6.320 112,799 -0.04(-0.56%)
May 03, 2017 6.361 6.361 6.320 6.356 84,025 +0.04(+0.64%)
May 02, 2017 6.279 6.356 6.239 6.315 87,723 +0.03(+0.40%)
May 01, 2017 6.198 6.313 6.198 6.290 106,381 +0.08(+1.31%)
Apr 28, 2017 6.249 6.259 6.208 6.208 37,122 -0.03(-0.41%)
Apr 27, 2017 6.167 6.341 6.167 6.234 94,367 +0.02(+0.33%)
Apr 26, 2017 6.162 6.274 6.162 6.213 109,592 +0.03(+0.49%)
Apr 25, 2017 6.152 6.193 6.122 6.183 101,499 +0.03(+0.50%)
Apr 24, 2017 6.122 6.152 6.096 6.152 108,183 +0.06(+1.00%)
Apr 21, 2017 6.081 6.122 6.081 6.091 116,210 -0.04(-0.66%)
Apr 20, 2017 6.157 6.157 6.106 6.132 145,285 +0.01(+0.17%)
Apr 19, 2017 6.249 6.249 6.101 6.122 164,127 -0.10(-1.55%)
Apr 18, 2017 6.284 6.285 6.183 6.218 64,839 +0.02(+0.33%)
Apr 17, 2017 6.279 6.315 6.147 6.198 88,252 +0.06(+0.99%)
Apr 13, 2017 6.295 6.295 6.137 6.137 102,664 -0.12(-1.95%)
Apr 12, 2017 6.172 6.259 6.030 6.259 188,592 +0.06(+0.90%)
Apr 11, 2017 6.106 6.249 6.086 6.203 110,411 +0.10(+1.58%)
Apr 10, 2017 6.351 6.391 6.045 6.106 120,268 -0.11(-1.80%)
Apr 07, 2017 6.188 6.254 6.086 6.218 116,584 +0.01(+0.08%)
Apr 06, 2017 6.153 6.279 6.062 6.213 97,565 +0.06(+0.98%)
Apr 05, 2017 6.173 6.349 6.153 6.153 163,318 -0.02(-0.33%)
Apr 04, 2017 6.112 6.511 5.968 6.173 126,316 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.