Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 -0.21 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.525 6.576 6.350 6.384 5,153 -0.03(-0.52%)
Jun 27, 2003 6.484 6.484 6.367 6.417 6,830 -0.01(-0.13%)
Jun 26, 2003 6.369 6.425 6.369 6.425 1,078 -0.01(-0.12%)
Jun 25, 2003 6.450 6.450 6.342 6.433 7,190 +0.11(+1.70%)
Jun 24, 2003 6.409 6.417 6.325 6.325 10,066 -0.06(-0.91%)
Jun 23, 2003 6.467 6.484 6.375 6.384 9,107 -0.08(-1.29%)
Jun 20, 2003 6.442 6.525 6.442 6.467 2,876 +0.00(+0.00%)
Jun 19, 2003 6.375 6.467 6.217 6.467 21,930 +0.19(+3.06%)
Jun 18, 2003 6.258 6.317 6.242 6.275 23,008 -0.02(-0.27%)
Jun 17, 2003 6.275 6.325 6.225 6.292 15,219 -0.03(-0.53%)
Jun 16, 2003 6.375 6.375 6.217 6.325 19,413 +0.03(+0.52%)
Jun 13, 2003 6.375 6.467 6.275 6.293 14,140 -0.13(-2.06%)
Jun 12, 2003 6.267 6.425 6.183 6.425 43,501 +0.17(+2.67%)
Jun 11, 2003 6.258 6.267 5.966 6.258 10,066 -0.13(-1.96%)
Jun 10, 2003 6.500 6.500 6.375 6.384 13,781 +0.08(+1.19%)
Jun 09, 2003 6.225 6.467 6.225 6.309 16,417 +0.09(+1.48%)
Jun 06, 2003 6.200 6.242 6.133 6.217 21,930 +0.05(+0.81%)
Jun 05, 2003 5.891 6.208 5.891 6.167 11,384 -0.05(-0.81%)
Jun 04, 2003 6.200 6.217 6.133 6.217 13,781 +0.13(+2.05%)
Jun 03, 2003 6.058 6.192 6.058 6.092 17,136 -0.10(-1.62%)
Jun 02, 2003 6.175 6.225 6.158 6.192 6,471 +0.02(+0.28%)
May 30, 2003 6.217 6.242 6.133 6.174 69,505 -0.07(-1.08%)
May 29, 2003 6.108 6.258 6.108 6.242 18,574 +0.09(+1.49%)
May 28, 2003 6.167 6.175 6.133 6.150 4,074 -0.07(-1.07%)
May 27, 2003 6.142 6.217 6.058 6.217 8,148 +0.08(+1.36%)
May 23, 2003 6.016 6.200 6.016 6.133 12,103 +0.06(+0.96%)
May 22, 2003 6.058 6.133 6.050 6.075 5,033 -0.06(-0.95%)
May 21, 2003 6.133 6.192 6.125 6.133 10,186 -0.06(-0.94%)
May 20, 2003 6.092 6.192 5.916 6.192 17,016 +0.18(+2.91%)
May 19, 2003 6.317 6.317 5.908 6.016 23,368 -0.03(-0.55%)
May 16, 2003 6.008 6.050 5.900 6.050 17,855 +0.04(+0.69%)
May 15, 2003 6.117 6.117 5.966 6.008 16,058 -0.13(-2.04%)
May 14, 2003 6.133 6.217 6.133 6.133 11,863 -0.08(-1.34%)
May 13, 2003 6.092 6.225 6.042 6.217 9,826 +0.00(+0.00%)
May 12, 2003 6.133 6.217 5.975 6.217 16,297 +0.16(+2.62%)
May 09, 2003 6.200 6.200 6.058 6.058 1,438 +0.02(+0.28%)
May 08, 2003 6.058 6.175 5.983 6.042 15,459 -0.03(-0.41%)
May 07, 2003 6.033 6.192 5.966 6.067 16,297 -0.01(-0.14%)
May 06, 2003 5.866 6.133 5.866 6.075 31,757 +0.11(+1.82%)
May 05, 2003 5.674 6.092 5.649 5.966 48,773 +0.13(+2.29%)
May 02, 2003 5.574 5.841 5.574 5.833 19,293 +0.24(+4.33%)
May 01, 2003 5.633 5.633 5.474 5.591 33,554 -0.10(-1.76%)
Apr 30, 2003 5.716 5.716 5.599 5.691 34,633 -0.03(-0.44%)
Apr 29, 2003 6.551 6.551 5.507 5.716 128,945 -0.69(-10.81%)
Apr 28, 2003 5.900 6.617 5.900 6.409 54,885 +0.19(+3.09%)
Apr 25, 2003 6.175 6.258 5.841 6.217 52,249 -0.01(-0.15%)
Apr 24, 2003 6.175 6.342 6.175 6.226 14,380 -0.07(-1.18%)
Apr 23, 2003 6.250 6.309 6.200 6.300 73,700 -0.02(-0.26%)
Apr 22, 2003 6.258 6.551 6.217 6.317 41,104 +0.06(+0.93%)
Apr 21, 2003 6.217 6.534 6.050 6.258 94,671 +0.06(+0.94%)
Apr 17, 2003 6.042 6.208 6.042 6.200 24,686 +0.15(+2.48%)
Apr 16, 2003 6.108 6.208 6.050 6.050 19,174 -0.04(-0.68%)
Apr 15, 2003 6.008 6.167 5.925 6.092 66,509 +0.08(+1.39%)
Apr 14, 2003 5.699 6.258 5.699 6.008 57,881 +0.33(+5.73%)
Apr 11, 2003 5.633 5.758 5.633 5.683 21,690 +0.09(+1.64%)
Apr 10, 2003 5.466 5.649 5.466 5.591 24,446 +0.12(+2.13%)
Apr 09, 2003 5.366 5.474 5.366 5.474 36,910 +0.11(+2.02%)
Apr 08, 2003 5.407 5.416 5.341 5.366 14,380 -0.04(-0.77%)
Apr 07, 2003 5.407 5.566 5.341 5.407 15,219 +0.04(+0.78%)
Apr 04, 2003 5.441 5.441 5.341 5.366 18,934 -0.06(-1.08%)
Apr 03, 2003 5.482 5.482 5.391 5.424 28,880 +0.00(+0.00%)
Apr 02, 2003 5.424 5.507 5.391 5.424 16,058 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.