Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.600 8.650 8.020 8.370 68,308 -0.12(-1.41%)
Jun 28, 2012 8.360 8.590 8.260 8.490 57,591 +0.09(+1.07%)
Jun 27, 2012 8.360 8.940 8.170 8.400 34,697 +0.03(+0.36%)
Jun 26, 2012 8.420 8.440 8.190 8.370 65,937 -0.05(-0.59%)
Jun 25, 2012 8.290 8.480 8.250 8.420 55,599 +0.09(+1.08%)
Jun 22, 2012 8.260 8.350 8.250 8.330 12,203 +0.08(+0.97%)
Jun 21, 2012 8.320 8.320 8.080 8.250 46,781 -0.08(-0.96%)
Jun 20, 2012 8.660 8.660 8.290 8.330 41,992 -0.35(-4.03%)
Jun 19, 2012 8.770 8.950 8.530 8.680 41,938 -0.04(-0.46%)
Jun 18, 2012 9.130 9.130 8.670 8.720 35,102 -0.46(-5.01%)
Jun 15, 2012 8.570 9.220 8.570 9.180 102,484 +0.63(+7.37%)
Jun 14, 2012 8.350 8.590 8.190 8.550 33,045 +0.23(+2.76%)
Jun 13, 2012 8.050 8.340 7.910 8.320 116,270 +0.27(+3.35%)
Jun 12, 2012 8.220 8.220 8.010 8.050 38,637 -0.12(-1.47%)
Jun 11, 2012 8.280 8.300 8.160 8.170 100,953 -0.06(-0.73%)
Jun 08, 2012 8.120 8.370 7.790 8.230 124,655 +0.09(+1.11%)
Jun 07, 2012 8.320 8.340 8.020 8.140 32,942 -0.09(-1.09%)
Jun 06, 2012 8.200 8.348 8.180 8.230 39,259 +0.04(+0.49%)
Jun 05, 2012 8.330 8.370 8.150 8.190 46,042 -0.20(-2.38%)
Jun 04, 2012 8.530 8.660 8.250 8.390 87,734 -0.13(-1.53%)
Jun 01, 2012 8.600 8.600 8.420 8.520 55,304 -0.19(-2.18%)
May 31, 2012 8.610 8.760 8.490 8.710 231,644 +0.10(+1.16%)
May 30, 2012 8.520 8.630 8.350 8.610 34,898 +0.05(+0.58%)
May 29, 2012 8.580 8.600 8.350 8.560 71,923 +0.07(+0.82%)
May 25, 2012 8.390 8.690 8.390 8.490 35,185 +0.07(+0.83%)
May 24, 2012 8.760 8.960 8.260 8.420 45,820 -0.38(-4.32%)
May 23, 2012 8.510 8.820 8.390 8.800 42,520 +0.26(+3.04%)
May 22, 2012 8.600 8.740 8.450 8.540 40,586 -0.20(-2.29%)
May 21, 2012 8.590 8.870 8.430 8.740 22,175 -0.03(-0.29%)
May 18, 2012 9.340 9.340 8.690 8.765 87,004 -0.54(-5.75%)
May 17, 2012 9.500 9.540 9.270 9.300 42,505 -0.22(-2.31%)
May 16, 2012 9.620 9.685 9.460 9.520 83,125 -0.10(-1.04%)
May 15, 2012 9.480 9.790 9.430 9.620 105,618 +0.11(+1.16%)
May 14, 2012 9.290 9.590 8.990 9.510 128,141 -0.47(-4.71%)
May 11, 2012 9.520 10.33 9.000 9.980 235,678 +1.09(+12.26%)
May 10, 2012 8.790 8.990 8.790 8.890 103,088 +0.15(+1.72%)
May 09, 2012 8.760 8.780 8.620 8.740 24,128 -0.10(-1.13%)
May 08, 2012 8.540 8.920 8.530 8.840 75,474 +0.26(+3.03%)
May 07, 2012 8.450 8.691 8.240 8.580 75,370 +0.13(+1.54%)
May 04, 2012 8.730 8.730 8.450 8.450 35,564 -0.29(-3.32%)
May 03, 2012 8.840 8.840 8.730 8.740 54,880 -0.09(-1.02%)
May 02, 2012 8.741 8.840 8.700 8.830 22,884 +0.04(+0.46%)
May 01, 2012 8.820 8.860 8.700 8.790 23,560 -0.01(-0.11%)
Apr 30, 2012 8.910 8.910 8.730 8.800 29,397 -0.09(-1.01%)
Apr 27, 2012 8.840 8.950 8.790 8.890 37,204 +0.05(+0.57%)
Apr 26, 2012 8.870 8.990 8.790 8.840 45,232 -0.01(-0.11%)
Apr 25, 2012 8.870 9.000 8.770 8.850 48,530 +0.02(+0.23%)
Apr 24, 2012 8.910 8.920 8.680 8.830 77,091 -0.07(-0.79%)
Apr 23, 2012 8.790 8.900 8.690 8.900 35,792 +0.00(+0.00%)
Apr 20, 2012 8.970 9.100 8.860 8.900 60,799 -0.02(-0.22%)
Apr 19, 2012 8.754 8.990 8.700 8.920 62,158 +0.15(+1.71%)
Apr 18, 2012 8.890 8.920 8.760 8.770 81,276 -0.13(-1.46%)
Apr 17, 2012 8.970 8.980 8.850 8.900 40,577 -0.04(-0.45%)
Apr 16, 2012 8.950 9.000 8.840 8.940 28,635 +0.05(+0.56%)
Apr 13, 2012 8.950 8.950 8.800 8.890 35,486 -0.08(-0.89%)
Apr 12, 2012 9.030 9.120 8.960 8.970 15,041 -0.03(-0.33%)
Apr 11, 2012 8.980 9.130 8.920 9.000 54,680 +0.10(+1.12%)
Apr 10, 2012 8.990 9.000 8.830 8.900 134,505 -0.10(-1.11%)
Apr 09, 2012 9.050 9.050 8.940 9.000 58,532 -0.17(-1.85%)
Apr 05, 2012 8.920 9.200 8.920 9.170 45,968 +0.16(+1.78%)
Apr 04, 2012 8.990 9.080 8.940 9.010 76,011 -0.05(-0.55%)
Apr 03, 2012 9.160 9.280 9.010 9.060 25,955 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.