Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

13.29 +0.13 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.50 10.62 10.50 10.54 169,864 +0.20(+1.89%)
Jun 29, 2023 10.21 10.51 10.21 10.34 139,858 +0.18(+1.77%)
Jun 28, 2023 9.910 10.22 9.830 10.16 123,210 +0.27(+2.73%)
Jun 27, 2023 9.780 10.02 9.780 9.890 53,919 +0.01(+0.10%)
Jun 26, 2023 9.810 9.950 9.810 9.880 50,861 +0.06(+0.61%)
Jun 23, 2023 9.830 9.910 9.770 9.820 276,117 -0.11(-1.11%)
Jun 22, 2023 9.930 9.940 9.860 9.930 43,664 +0.01(+0.10%)
Jun 21, 2023 9.800 9.990 9.770 9.920 53,917 +0.09(+0.92%)
Jun 20, 2023 9.850 9.890 9.780 9.830 60,760 -0.02(-0.20%)
Jun 16, 2023 9.870 9.920 9.750 9.850 116,875 +0.07(+0.72%)
Jun 15, 2023 10.03 10.05 9.670 9.780 94,985 -0.40(-3.93%)
May 08, 2023 10.22 10.22 10.08 10.18 49,469 +0.04(+0.39%)
May 05, 2023 10.20 10.25 10.05 10.14 95,354 -0.02(-0.20%)
May 04, 2023 10.21 10.21 10.01 10.16 55,792 -0.01(-0.10%)
May 03, 2023 10.07 10.21 9.960 10.17 85,631 +0.11(+1.09%)
May 02, 2023 10.15 10.15 9.770 10.06 64,486 -0.12(-1.18%)
May 01, 2023 9.850 10.20 9.850 10.18 147,036 +0.40(+4.09%)
Apr 28, 2023 9.860 9.860 9.500 9.780 740,269 -0.07(-0.71%)
Apr 27, 2023 9.800 9.930 9.780 9.850 37,028 +0.05(+0.56%)
Apr 26, 2023 9.730 9.820 9.610 9.795 61,979 -0.01(-0.05%)
Apr 25, 2023 9.940 10.00 9.780 9.800 52,102 -0.23(-2.29%)
Apr 24, 2023 10.13 10.17 10.01 10.03 31,998 -0.12(-1.18%)
Apr 21, 2023 10.23 10.23 9.964 10.15 42,338 -0.16(-1.55%)
Apr 20, 2023 10.17 10.34 10.16 10.31 46,571 +0.13(+1.28%)
Apr 19, 2023 10.14 10.37 10.01 10.18 64,215 +0.08(+0.79%)
Apr 18, 2023 9.740 10.14 9.740 10.10 46,911 +0.35(+3.59%)
Apr 17, 2023 9.970 9.970 9.620 9.750 49,410 -0.17(-1.71%)
Apr 14, 2023 10.15 10.24 9.890 9.920 49,734 -0.20(-1.98%)
Apr 13, 2023 10.13 10.24 10.04 10.12 79,028 -0.03(-0.30%)
Apr 12, 2023 9.900 10.32 9.830 10.15 113,917 +0.32(+3.26%)
Apr 11, 2023 9.530 9.940 9.520 9.830 756,902 +0.30(+3.15%)
Apr 10, 2023 9.380 9.586 9.310 9.530 42,898 +0.18(+1.93%)
Apr 06, 2023 9.370 9.480 9.330 9.350 27,705 +0.03(+0.32%)
Apr 05, 2023 9.430 9.440 9.285 9.320 41,188 -0.08(-0.85%)
Apr 04, 2023 9.580 9.600 9.300 9.400 63,958 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.