Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.250 3.380 3.220 3.340 4,530,444 +0.01(+0.30%)
Jun 27, 2013 3.410 3.450 3.260 3.330 0 -0.05(-1.48%)
Jun 26, 2013 3.550 3.560 3.380 3.380 0 -0.14(-3.98%)
Jun 25, 2013 3.680 3.680 3.500 3.520 0 -0.13(-3.56%)
Jun 24, 2013 3.700 3.768 3.560 3.650 0 -0.10(-2.67%)
Jun 21, 2013 3.770 3.980 3.650 3.750 5,177,389 +0.00(+0.00%)
Jun 20, 2013 3.800 3.960 3.720 3.750 0 -0.10(-2.60%)
Jun 19, 2013 3.760 3.870 3.705 3.850 0 +0.08(+2.12%)
Jun 18, 2013 3.730 3.770 3.680 3.770 0 +0.04(+1.07%)
Jun 17, 2013 3.760 3.770 3.670 3.730 0 +0.04(+1.08%)
Jun 14, 2013 3.750 3.770 3.630 3.690 0 -0.07(-1.86%)
Jun 13, 2013 3.750 3.780 3.670 3.760 486,011 +0.00(+0.00%)
Jun 12, 2013 3.720 3.830 3.710 3.760 563,997 +0.09(+2.45%)
Jun 11, 2013 3.740 3.781 3.620 3.670 636,305 -0.11(-2.91%)
Jun 10, 2013 3.550 3.790 3.440 3.780 0 +0.22(+6.18%)
Jun 07, 2013 3.510 3.590 3.350 3.560 0 +0.04(+1.14%)
Jun 06, 2013 3.620 3.650 3.470 3.520 1,177,565 -0.08(-2.22%)
Jun 05, 2013 3.690 3.690 3.550 3.600 0 -0.11(-2.96%)
Jun 04, 2013 3.560 4.040 3.560 3.710 0 -0.82(-18.10%)
Jun 03, 2013 4.610 4.650 4.445 4.530 758,594 -0.09(-1.95%)
May 31, 2013 4.640 4.730 4.610 4.620 502,098 -0.07(-1.49%)
May 30, 2013 4.600 4.720 4.590 4.690 468,391 +0.10(+2.18%)
May 29, 2013 4.720 4.730 4.550 4.590 512,077 -0.15(-3.16%)
May 28, 2013 4.730 4.750 4.660 4.740 597,922 +0.03(+0.64%)
May 24, 2013 4.650 4.730 4.602 4.710 0 +0.07(+1.51%)
May 23, 2013 4.500 4.640 4.410 4.640 0 +0.13(+2.88%)
May 22, 2013 4.570 4.630 4.405 4.510 0 -0.07(-1.53%)
May 21, 2013 4.590 4.650 4.510 4.580 0 +0.00(+0.00%)
May 20, 2013 4.710 4.740 4.570 4.580 0 -0.16(-3.38%)
May 17, 2013 4.890 4.900 4.680 4.740 0 -0.11(-2.27%)
May 16, 2013 4.870 4.930 4.780 4.850 367,532 -0.04(-0.82%)
May 15, 2013 4.870 4.940 4.830 4.890 0 +0.19(+4.04%)
May 13, 2013 4.710 4.790 4.660 4.700 0 -0.03(-0.63%)
May 10, 2013 4.720 4.760 4.660 4.730 0 +0.03(+0.64%)
May 09, 2013 4.680 4.750 4.630 4.700 377,157 +0.03(+0.64%)
May 08, 2013 4.530 4.740 4.500 4.670 0 +0.14(+3.20%)
May 07, 2013 4.700 4.760 4.520 4.525 0 -0.17(-3.72%)
May 06, 2013 4.690 4.770 4.690 4.700 0 +0.05(+1.08%)
May 03, 2013 4.800 4.760 4.650 4.650 0 -0.10(-2.11%)
May 02, 2013 4.800 4.820 4.740 4.750 0 -0.05(-1.04%)
May 01, 2013 4.790 4.850 4.710 4.800 0 +0.01(+0.21%)
Apr 30, 2013 4.820 4.820 4.660 4.790 0 -0.01(-0.21%)
Apr 29, 2013 4.800 4.870 4.740 4.800 541,120 +0.04(+0.84%)
Apr 26, 2013 4.740 4.780 4.700 4.760 714,072 +0.01(+0.21%)
Apr 25, 2013 4.790 4.820 4.720 4.750 803,666 -0.05(-1.04%)
Apr 24, 2013 4.870 4.900 4.760 4.800 443,640 -0.06(-1.23%)
Apr 23, 2013 4.780 4.970 4.680 4.860 1,586,112 +0.11(+2.32%)
Apr 22, 2013 4.770 4.890 4.700 4.750 1,375,862 +0.02(+0.42%)
Apr 19, 2013 4.710 4.750 4.660 4.730 953,016 +0.03(+0.64%)
Apr 18, 2013 4.640 4.730 4.531 4.700 1,287,231 +0.07(+1.40%)
Apr 17, 2013 4.570 4.650 4.470 4.635 967,667 +0.06(+1.42%)
Apr 16, 2013 4.560 4.690 4.450 4.570 880,524 +0.04(+0.88%)
Apr 15, 2013 4.620 4.659 4.430 4.530 1,154,955 -0.09(-1.95%)
Apr 12, 2013 4.640 4.730 4.580 4.620 932,749 -0.06(-1.28%)
Apr 11, 2013 4.580 4.810 4.580 4.680 1,182,001 +0.09(+1.96%)
Apr 10, 2013 4.520 4.670 4.500 4.590 1,022,010 +0.07(+1.55%)
Apr 09, 2013 4.420 4.650 4.420 4.520 1,612,989 +0.10(+2.24%)
Apr 08, 2013 4.600 4.690 4.410 4.421 2,284,453 -0.08(-1.76%)
Apr 05, 2013 4.950 5.140 4.480 4.500 14,545,315 -3.03(-40.24%)
Apr 04, 2013 7.580 7.580 7.270 7.530 345,800 +0.00(+0.01%)
Apr 03, 2013 7.230 7.610 7.200 7.529 753,622 +0.30(+4.12%)
Apr 02, 2013 6.830 7.240 6.800 7.231 471,846 +0.43(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.