Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.37 10.30 9.300 9.720 195,029 -0.68(-6.54%)
Jun 27, 2003 8.620 10.80 8.620 10.40 83,800 +1.81(+21.07%)
Jun 26, 2003 8.250 8.590 8.250 8.590 44,100 +0.10(+1.18%)
Jun 25, 2003 9.000 9.001 8.050 8.490 27,900 -74.13(-89.72%)
Jun 24, 2003 76.95 85.05 76.95 82.62 12,744 +4.86(+6.25%)
Jun 23, 2003 85.86 89.91 76.14 77.76 26,933 -8.10(-9.43%)
Jun 20, 2003 86.67 91.53 85.86 85.86 21,111 -4.86(-5.36%)
Jun 19, 2003 91.53 95.58 85.05 90.72 37,200 -5.67(-5.88%)
Jun 18, 2003 93.15 99.63 93.15 96.39 20,233 +2.43(+2.59%)
Jun 17, 2003 101.25 102.06 89.91 93.96 24,088 -11.34(-10.77%)
Jun 16, 2003 101.25 113.32 97.20 105.30 15,466 -1.62(-1.52%)
Jun 13, 2003 110.16 114.21 101.25 106.92 51,311 +6.48(+6.45%)
Jun 12, 2003 95.58 106.11 94.77 100.44 30,711 +4.05(+4.20%)
Jun 11, 2003 105.30 105.30 85.05 96.39 58,788 -8.91(-8.46%)
Jun 10, 2003 121.50 121.50 98.01 105.30 31,366 -4.05(-3.70%)
Jun 09, 2003 123.12 123.12 109.35 109.35 18,866 -10.53(-8.78%)
Jun 06, 2003 122.31 127.98 113.40 119.88 43,700 +6.48(+5.71%)
Jun 05, 2003 123.93 123.93 112.59 113.40 14,366 -8.10(-6.67%)
Jun 04, 2003 121.50 126.36 116.64 121.50 17,511 +4.05(+3.45%)
Jun 03, 2003 108.54 126.36 106.92 117.45 44,611 +9.72(+9.02%)
Jun 02, 2003 125.55 138.51 107.73 107.73 80,466 -5.67(-5.00%)
May 30, 2003 97.20 119.88 97.20 113.40 27,788 +13.77(+13.82%)
May 29, 2003 88.29 105.30 88.29 99.63 41,533 +10.53(+11.82%)
May 28, 2003 85.05 89.10 81.81 89.10 26,366 +4.05(+4.76%)
May 27, 2003 77.76 85.05 76.95 85.05 7,011 +5.67(+7.14%)
May 23, 2003 81.81 85.05 76.14 79.38 20,377 -1.62(-2.00%)
May 22, 2003 79.38 85.05 77.76 81.00 16,677 +2.43(+3.09%)
May 21, 2003 81.00 81.00 77.76 78.57 21,022 -2.43(-3.00%)
May 20, 2003 74.52 88.29 74.52 81.00 44,466 +5.67(+7.53%)
May 19, 2003 79.38 89.91 75.33 75.33 29,677 -3.24(-4.12%)
May 16, 2003 66.42 81.81 66.42 78.57 17,322 -1.62(-2.02%)
May 15, 2003 80.19 87.48 76.95 80.19 11,544 -0.81(-1.00%)
May 14, 2003 76.95 86.67 76.95 81.00 7,866 -2.43(-2.91%)
May 13, 2003 76.14 85.05 74.52 83.43 9,977 +4.86(+6.19%)
May 12, 2003 82.62 85.05 72.09 78.57 13,655 -5.67(-6.73%)
May 09, 2003 76.95 84.24 68.85 84.24 5,400 +4.86(+6.12%)
May 08, 2003 85.05 93.15 78.57 79.38 18,277 -5.67(-6.67%)
May 07, 2003 82.62 92.34 80.19 85.05 16,633 +3.24(+3.96%)
May 06, 2003 85.05 85.05 74.52 81.81 19,622 +5.67(+7.45%)
May 05, 2003 78.57 79.38 70.47 76.14 14,244 +5.67(+8.05%)
May 02, 2003 65.61 77.76 64.80 70.47 20,566 +0.00(+0.00%)
May 01, 2003 67.23 76.14 65.61 70.47 10,333 +0.00(+0.00%)
Apr 30, 2003 73.71 83.43 60.75 70.47 30,644 -11.34(-13.86%)
Apr 29, 2003 76.95 82.62 69.66 81.81 40,955 +6.48(+8.60%)
Apr 28, 2003 63.99 75.33 60.75 75.33 25,344 +14.58(+24.00%)
Apr 25, 2003 61.56 64.80 60.75 60.75 7,533 -0.81(-1.32%)
Apr 24, 2003 65.61 65.61 60.75 61.56 16,288 -4.86(-7.32%)
Apr 23, 2003 63.18 67.23 57.51 66.42 11,711 +3.24(+5.13%)
Apr 22, 2003 54.27 63.18 52.65 63.18 10,422 +8.10(+14.71%)
Apr 21, 2003 59.94 59.94 53.46 55.08 9,844 -4.05(-6.85%)
Apr 17, 2003 59.94 62.37 53.46 59.13 5,833 +0.00(+0.00%)
Apr 16, 2003 61.56 61.56 53.46 59.13 5,888 -0.81(-1.35%)
Apr 15, 2003 59.94 60.75 55.89 59.94 6,066 +0.00(+0.00%)
Apr 14, 2003 52.65 59.94 52.65 59.94 5,211 +7.29(+13.85%)
Apr 11, 2003 58.32 58.32 52.65 52.65 3,555 -4.05(-7.14%)
Apr 10, 2003 63.18 63.18 56.70 56.70 3,744 -0.81(-1.41%)
Apr 09, 2003 63.18 63.18 57.51 57.51 1,933 -4.86(-7.79%)
Apr 08, 2003 50.22 62.37 50.22 62.37 14,433 +7.70(+14.07%)
Apr 07, 2003 56.70 63.99 47.79 54.67 18,522 -7.70(-12.34%)
Apr 04, 2003 72.90 72.90 62.37 62.37 5,211 -7.29(-10.47%)
Apr 03, 2003 68.04 75.33 61.56 69.66 23,566 +4.86(+7.50%)
Apr 02, 2003 52.65 64.80 52.65 64.80 31,066 +12.15(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.