Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.370 8.498 8.307 8.466 76,250 +0.08(+0.97%)
Jun 29, 2016 8.274 8.429 8.274 8.384 87,473 +0.17(+2.03%)
Jun 28, 2016 8.128 8.421 8.128 8.217 102,358 +0.14(+1.71%)
Jun 27, 2016 8.266 8.266 8.001 8.079 73,381 -0.27(-3.22%)
Jun 24, 2016 8.510 8.665 8.299 8.348 1,370,011 -0.46(-5.18%)
Jun 23, 2016 8.743 8.877 8.653 8.804 117,372 +0.09(+1.03%)
Jun 22, 2016 8.673 8.881 8.600 8.714 86,552 +0.06(+0.71%)
Jun 21, 2016 8.759 8.773 8.600 8.653 72,893 -0.11(-1.21%)
Jun 20, 2016 8.478 8.901 8.095 8.759 86,731 +0.24(+2.87%)
Jun 17, 2016 8.531 8.836 8.400 8.515 58,423 -0.11(-1.27%)
Jun 16, 2016 8.429 8.665 8.331 8.624 39,786 +0.08(+0.95%)
Jun 15, 2016 8.653 8.673 8.221 8.543 34,523 -0.11(-1.22%)
Jun 14, 2016 8.368 8.653 8.274 8.649 60,120 +0.05(+0.57%)
Jun 13, 2016 8.307 8.718 8.307 8.600 53,212 +0.27(+3.23%)
Jun 10, 2016 8.364 8.417 8.238 8.331 27,419 -0.11(-1.30%)
Jun 09, 2016 8.608 8.608 7.847 8.441 6,424 -0.26(-2.99%)
Jun 08, 2016 8.580 8.783 8.531 8.702 37,215 +0.15(+1.76%)
Jun 07, 2016 8.563 8.567 8.551 8.551 5,167 -0.16(-1.82%)
Jun 06, 2016 8.535 8.730 8.441 8.710 43,580 +0.34(+4.04%)
Jun 03, 2016 8.433 8.507 8.372 8.372 14,629 -0.08(-0.92%)
Jun 02, 2016 8.519 8.521 8.376 8.449 25,601 -0.09(-1.10%)
Jun 01, 2016 8.547 8.596 8.478 8.543 24,405 -0.04(-0.47%)
May 31, 2016 8.539 8.702 8.523 8.584 13,037 +0.01(+0.14%)
May 27, 2016 8.551 8.572 8.572 8.572 11,296 +0.09(+1.01%)
May 26, 2016 8.466 8.555 8.388 8.486 25,370 -0.02(-0.29%)
May 25, 2016 8.331 8.541 8.331 8.510 24,919 +0.15(+1.75%)
May 24, 2016 8.022 8.437 8.022 8.364 26,348 +0.33(+4.11%)
May 23, 2016 8.067 8.111 8.006 8.034 20,095 +0.02(+0.20%)
May 20, 2016 7.993 8.083 7.969 8.018 7,762 +0.03(+0.41%)
May 19, 2016 7.944 7.993 7.944 7.985 5,795 -0.02(-0.20%)
May 18, 2016 8.063 8.246 7.938 8.001 23,740 -0.05(-0.66%)
May 17, 2016 7.822 8.246 7.822 8.054 15,665 +0.23(+2.91%)
May 16, 2016 7.859 7.859 7.761 7.826 11,100 +0.11(+1.37%)
May 13, 2016 7.562 7.804 7.562 7.720 21,984 +0.06(+0.74%)
May 12, 2016 7.659 7.863 7.659 7.663 17,463 -0.09(-1.10%)
May 11, 2016 7.834 7.879 7.741 7.749 22,313 -0.23(-2.86%)
May 10, 2016 7.688 7.993 7.659 7.977 13,710 +0.65(+8.83%)
May 09, 2016 7.509 7.737 7.289 7.330 23,681 -0.24(-3.17%)
May 06, 2016 7.383 7.570 7.089 7.570 18,998 +0.23(+3.16%)
May 05, 2016 7.407 7.529 7.338 7.338 14,027 +0.00(+0.06%)
May 04, 2016 7.700 7.700 7.334 7.334 17,094 -0.20(-2.60%)
May 03, 2016 7.533 7.782 7.429 7.529 33,273 -0.20(-2.58%)
May 02, 2016 7.615 7.904 7.602 7.729 36,913 -0.13(-1.63%)
Apr 29, 2016 7.501 7.887 7.501 7.857 7,102 -0.09(-1.10%)
Apr 28, 2016 8.079 8.079 7.839 7.944 25,653 +0.12(+1.51%)
Apr 27, 2016 7.513 7.826 7.472 7.826 18,018 +0.34(+4.51%)
Apr 26, 2016 7.582 7.606 7.456 7.488 22,239 +0.13(+1.77%)
Apr 25, 2016 7.285 7.358 7.285 7.358 32,050 +0.11(+1.46%)
Apr 22, 2016 7.106 7.297 7.102 7.252 14,214 +0.13(+1.86%)
Apr 21, 2016 7.167 7.301 7.053 7.120 22,856 -0.06(-0.82%)
Apr 20, 2016 7.171 7.256 7.171 7.179 16,962 -0.04(-0.56%)
Apr 19, 2016 7.228 7.256 7.191 7.220 20,051 +0.09(+1.26%)
Apr 18, 2016 7.089 7.207 7.065 7.130 26,584 -0.08(-1.13%)
Apr 15, 2016 7.277 7.301 7.106 7.211 20,363 -0.08(-1.12%)
Apr 14, 2016 7.207 7.334 7.085 7.293 18,366 +0.15(+2.05%)
Apr 13, 2016 6.971 7.297 6.865 7.146 14,526 +0.19(+2.69%)
Apr 12, 2016 6.821 6.967 6.743 6.959 27,885 +0.09(+1.24%)
Apr 11, 2016 6.857 6.996 6.792 6.873 18,398 +0.05(+0.72%)
Apr 08, 2016 6.821 6.922 6.707 6.825 25,903 +0.07(+0.96%)
Apr 07, 2016 6.947 7.012 6.715 6.759 17,131 -0.18(-2.52%)
Apr 06, 2016 7.024 7.089 6.922 6.935 29,602 -0.02(-0.35%)
Apr 05, 2016 6.988 7.171 6.910 6.959 36,652 -0.04(-0.52%)
Apr 04, 2016 7.085 7.163 6.996 6.996 21,255 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.