Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.743 8.775 8.743 8.763 2,286 -0.02(-0.19%)
Jun 27, 2013 8.665 8.881 8.665 8.779 0 +0.19(+2.18%)
Jun 26, 2013 8.556 8.673 8.539 8.592 0 -0.07(-0.85%)
Jun 25, 2013 8.714 8.714 8.567 8.665 0 +0.08(+0.95%)
Jun 24, 2013 8.417 8.669 8.417 8.584 0 +0.14(+1.69%)
Jun 21, 2013 8.812 8.812 8.368 8.441 167,616 -0.34(-3.89%)
Jun 20, 2013 8.779 8.800 8.730 8.783 0 -0.18(-1.95%)
Jun 19, 2013 9.243 9.243 8.938 8.958 0 -0.26(-2.83%)
Jun 18, 2013 9.300 9.300 9.219 9.219 0 +0.02(+0.27%)
Jun 17, 2013 9.239 9.260 9.158 9.195 0 +0.11(+1.26%)
Jun 14, 2013 9.150 9.150 8.983 9.081 0 -0.19(-2.02%)
Jun 13, 2013 9.085 9.268 9.068 9.268 17,767 +0.26(+2.85%)
Jun 12, 2013 9.011 9.011 9.011 9.011 876 -0.12(-1.34%)
Jun 11, 2013 9.131 9.207 9.068 9.133 20,316 -0.22(-2.39%)
Jun 10, 2013 9.182 9.374 9.178 9.357 0 +0.18(+1.95%)
Jun 07, 2013 9.233 9.288 9.154 9.178 0 +0.04(+0.40%)
Jun 06, 2013 8.979 9.170 8.958 9.142 0 +0.17(+1.91%)
Jun 05, 2013 8.828 8.975 8.828 8.971 0 +0.10(+1.15%)
Jun 04, 2013 9.190 9.190 8.861 8.869 0 -0.23(-2.51%)
Jun 03, 2013 9.028 9.125 8.877 9.097 30,798 +0.07(+0.81%)
May 31, 2013 9.036 9.209 8.966 9.024 32,716 -0.10(-1.07%)
May 30, 2013 9.276 9.276 9.097 9.121 0 -0.24(-2.61%)
May 29, 2013 9.439 9.467 9.366 9.366 29,533 -0.15(-1.54%)
May 28, 2013 9.594 9.638 9.512 9.512 17,625 +0.18(+1.96%)
May 24, 2013 9.435 9.451 9.329 9.329 0 -0.22(-2.34%)
May 23, 2013 9.300 9.553 9.260 9.553 0 +0.18(+1.91%)
May 22, 2013 9.789 9.789 9.325 9.374 0 -0.31(-3.24%)
May 21, 2013 9.455 9.699 9.455 9.687 0 +0.23(+2.45%)
May 20, 2013 9.467 9.520 9.390 9.455 0 -0.05(-0.51%)
May 17, 2013 9.602 9.610 9.443 9.504 0 +0.04(+0.47%)
May 16, 2013 9.524 9.528 9.435 9.459 4,381 -0.06(-0.60%)
May 15, 2013 9.537 9.655 9.516 9.516 0 +0.29(+3.18%)
May 13, 2013 9.227 9.313 9.182 9.223 0 +0.02(+0.22%)
May 10, 2013 9.223 9.309 9.174 9.203 0 +0.02(+0.18%)
May 09, 2013 9.097 9.186 8.962 9.186 0 +0.07(+0.71%)
May 08, 2013 8.958 9.166 8.958 9.121 0 +0.20(+2.24%)
May 07, 2013 8.926 8.926 8.922 8.922 0 +0.20(+2.24%)
May 06, 2013 8.551 8.759 8.551 8.726 0 +0.28(+3.28%)
May 03, 2013 8.201 8.527 8.201 8.449 0 +0.38(+4.69%)
May 02, 2013 7.904 8.115 7.883 8.071 0 +0.19(+2.43%)
May 01, 2013 8.018 8.034 7.879 7.879 0 -0.18(-2.27%)
Apr 30, 2013 7.953 8.067 7.953 8.063 0 +0.06(+0.76%)
Apr 29, 2013 7.961 8.026 7.961 8.001 27,863 +0.11(+1.39%)
Apr 26, 2013 7.969 7.969 7.688 7.891 74,671 -0.07(-0.92%)
Apr 25, 2013 7.655 7.993 7.655 7.965 90,194 +0.29(+3.77%)
Apr 24, 2013 7.578 7.700 7.554 7.676 0 +0.12(+1.62%)
Apr 23, 2013 7.602 7.602 7.554 7.554 2,210 +0.01(+0.16%)
Apr 22, 2013 7.729 7.729 7.537 7.541 30,938 -0.18(-2.27%)
Apr 19, 2013 7.733 7.786 7.688 7.716 19,680 +0.03(+0.37%)
Apr 18, 2013 7.725 7.725 7.619 7.688 4,666 -0.08(-1.00%)
Apr 17, 2013 8.010 8.018 7.688 7.765 7,684 -0.29(-3.59%)
Apr 16, 2013 7.969 8.095 7.969 8.054 16,456 +0.09(+1.07%)
Apr 15, 2013 8.181 8.181 7.896 7.969 76,147 -0.26(-3.12%)
Apr 12, 2013 8.213 8.319 8.189 8.225 90,749 -0.07(-0.88%)
Apr 11, 2013 8.307 8.388 8.258 8.299 30,923 +0.00(+0.05%)
Apr 10, 2013 8.246 8.380 8.246 8.295 83,669 +0.05(+0.59%)
Apr 09, 2013 8.303 8.323 8.217 8.246 19,403 -0.08(-0.98%)
Apr 08, 2013 8.274 8.339 8.217 8.327 5,893 +0.10(+1.19%)
Apr 05, 2013 8.087 8.246 8.087 8.229 73,706 +0.09(+1.05%)
Apr 04, 2013 8.107 8.185 8.022 8.144 208,701 +0.10(+1.21%)
Apr 03, 2013 8.136 8.217 8.014 8.046 52,134 -0.20(-2.42%)
Apr 02, 2013 8.413 8.433 8.130 8.246 165,234 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.