Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.084 4.084 4.035 4.035 2,946 -0.05(-1.20%)
Jun 29, 2009 3.950 4.170 3.898 4.084 17,927 +0.17(+4.37%)
Jun 26, 2009 3.962 3.962 3.889 3.913 16,979 -0.10(-2.54%)
Jun 25, 2009 3.848 4.015 3.758 4.015 63,350 +0.16(+4.23%)
Jun 24, 2009 3.828 4.007 3.775 3.852 76,618 +0.10(+2.71%)
Jun 23, 2009 3.807 3.807 3.669 3.750 112,807 +0.07(+1.77%)
Jun 22, 2009 3.868 3.868 3.685 3.685 51,726 -0.22(-5.53%)
Jun 19, 2009 3.868 3.937 3.840 3.901 9,371 +0.07(+1.70%)
Jun 18, 2009 3.807 3.982 3.758 3.836 16,841 -0.03(-0.84%)
Jun 17, 2009 3.848 3.970 3.730 3.868 45,297 +0.00(+0.00%)
Jun 16, 2009 4.048 4.060 3.763 3.868 58,295 -0.20(-4.90%)
Jun 15, 2009 4.056 4.068 3.934 4.068 21,119 -0.05(-1.28%)
Jun 12, 2009 4.117 4.178 3.991 4.121 40,761 -0.07(-1.75%)
Jun 11, 2009 4.251 4.438 4.117 4.194 56,373 +0.03(+0.68%)
Jun 10, 2009 4.349 4.349 4.080 4.166 10,068 -0.26(-5.89%)
Jun 09, 2009 4.422 4.479 4.410 4.426 47,758 +0.00(+0.00%)
Jun 08, 2009 4.426 4.487 4.373 4.426 46,788 +0.00(+0.09%)
Jun 05, 2009 4.434 4.512 4.402 4.422 57,220 -0.01(-0.28%)
Jun 04, 2009 4.438 4.455 4.373 4.434 19,877 -0.01(-0.27%)
Jun 03, 2009 4.426 4.512 4.426 4.447 109,101 +0.03(+0.74%)
Jun 02, 2009 4.467 4.561 4.414 4.414 53,295 -0.14(-3.13%)
Jun 01, 2009 4.174 4.695 4.170 4.557 20,680 +0.62(+15.84%)
May 29, 2009 3.897 4.007 3.771 3.934 48,322 +0.08(+2.11%)
May 28, 2009 3.885 3.946 3.803 3.852 11,542 +0.02(+0.53%)
May 27, 2009 3.974 3.974 3.667 3.832 218,522 -0.05(-1.26%)
May 26, 2009 3.929 4.145 3.791 3.881 430,918 +0.15(+4.15%)
May 22, 2009 3.705 3.734 3.653 3.726 11,051 +0.06(+1.67%)
May 21, 2009 3.828 3.856 3.522 3.665 21,950 -0.17(-4.46%)
May 20, 2009 3.864 4.035 3.832 3.836 16,453 +0.01(+0.21%)
May 19, 2009 3.925 3.925 3.665 3.828 55,513 -0.30(-7.21%)
May 18, 2009 3.775 4.125 3.769 4.125 5,491 +0.35(+9.28%)
May 15, 2009 3.856 3.856 3.767 3.775 2,210 -0.22(-5.50%)
May 14, 2009 4.052 4.052 3.828 3.995 7,883 -0.02(-0.61%)
May 13, 2009 4.194 4.194 3.925 4.019 14,000 -0.33(-7.50%)
May 12, 2009 4.471 4.471 4.329 4.345 16,208 -0.26(-5.58%)
May 11, 2009 4.776 4.776 4.593 4.601 3,192 -0.22(-4.64%)
May 08, 2009 4.703 4.882 4.703 4.825 5,058 +0.21(+4.59%)
May 07, 2009 4.762 4.762 4.593 4.614 6,507 -0.21(-4.31%)
May 06, 2009 4.723 4.821 4.723 4.821 4,174 +0.10(+2.16%)
May 05, 2009 4.683 4.805 4.540 4.719 18,418 -0.11(-2.19%)
May 04, 2009 4.789 5.228 4.789 4.825 11,196 +0.37(+8.22%)
May 01, 2009 4.601 4.723 4.459 4.459 80,199 -0.07(-1.53%)
Apr 30, 2009 4.504 4.614 4.479 4.528 67,043 +0.05(+1.09%)
Apr 29, 2009 4.056 4.540 4.056 4.479 60,398 +0.42(+10.22%)
Apr 28, 2009 3.640 4.137 3.640 4.064 13,998 +0.05(+1.32%)
Apr 27, 2009 3.921 4.011 3.604 4.011 15,471 +0.20(+5.35%)
Apr 24, 2009 3.665 4.088 3.665 3.807 17,175 +0.14(+3.77%)
Apr 23, 2009 3.469 3.775 3.355 3.669 52,468 +0.12(+3.44%)
Apr 22, 2009 3.779 3.860 3.494 3.547 26,426 -0.15(-4.18%)
Apr 21, 2009 3.160 3.754 3.119 3.701 10,228 +0.13(+3.77%)
Apr 20, 2009 3.559 3.575 3.264 3.567 10,820 -0.42(-10.52%)
Apr 17, 2009 3.929 4.100 3.885 3.986 12,804 -0.09(-2.10%)
Apr 16, 2009 3.885 4.092 3.787 4.072 9,086 +0.14(+3.63%)
Apr 15, 2009 3.734 4.149 3.734 3.929 15,962 -0.07(-1.83%)
Apr 14, 2009 3.750 4.003 3.665 4.003 2,288 +0.19(+5.02%)
Apr 13, 2009 3.665 3.811 3.665 3.811 77,357 +0.17(+4.70%)
Apr 09, 2009 3.669 3.907 3.640 3.640 160,727 -0.02(-0.45%)
Apr 08, 2009 3.665 3.661 3.653 3.657 3,438 -0.02(-0.44%)
Apr 07, 2009 3.665 3.673 3.661 3.673 13,752 +0.00(+0.11%)
Apr 06, 2009 3.530 3.754 3.530 3.669 12,524 -0.07(-1.96%)
Apr 03, 2009 3.754 3.795 3.738 3.742 10,805 -0.11(-2.75%)
Apr 02, 2009 3.168 3.913 3.168 3.848 8,104 +0.63(+19.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.