Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.744 5.831 5.611 5.684 86,747 -0.13(-2.24%)
Jun 28, 2007 5.826 5.847 5.801 5.815 43,508 -0.03(-0.46%)
Jun 27, 2007 5.782 5.845 5.741 5.842 103,125 -0.01(-0.09%)
Jun 26, 2007 5.894 5.907 5.736 5.847 67,975 +0.03(+0.56%)
Jun 25, 2007 5.921 6.040 5.785 5.815 90,040 -0.04(-0.74%)
Jun 22, 2007 6.173 6.173 5.853 5.858 42,572 -0.28(-4.51%)
Jun 21, 2007 6.103 6.157 6.037 6.135 28,055 +0.07(+1.12%)
Jun 20, 2007 6.320 6.320 6.067 6.067 64,833 -0.17(-2.74%)
Jun 19, 2007 6.181 6.279 6.108 6.238 83,988 +0.10(+1.64%)
Jun 18, 2007 6.073 6.146 6.054 6.138 93,934 +0.14(+2.35%)
Jun 15, 2007 6.032 6.168 5.956 5.997 33,153 +0.01(+0.09%)
Jun 14, 2007 6.084 6.111 5.964 5.991 31,679 -0.04(-0.72%)
Jun 13, 2007 6.002 6.127 5.923 6.035 50,466 +0.09(+1.55%)
Jun 12, 2007 6.154 6.154 5.907 5.942 122,299 -0.23(-3.70%)
Jun 11, 2007 6.132 6.219 6.078 6.170 167,037 -0.04(-0.66%)
Jun 08, 2007 6.227 6.263 6.127 6.211 84,058 +0.04(+0.66%)
Jun 07, 2007 6.461 6.461 6.111 6.170 189,921 -0.03(-0.53%)
Jun 06, 2007 6.298 6.298 6.179 6.203 116,320 -0.06(-0.95%)
Jun 05, 2007 6.464 6.536 6.170 6.263 81,616 -0.16(-2.45%)
Jun 04, 2007 6.504 6.607 6.407 6.420 46,757 -0.05(-0.76%)
Jun 01, 2007 6.453 6.502 6.390 6.469 45,383 +0.10(+1.53%)
May 31, 2007 6.369 6.466 6.290 6.371 77,634 -0.01(-0.13%)
May 30, 2007 6.211 6.379 6.162 6.379 43,906 +0.08(+1.21%)
May 29, 2007 6.111 6.333 6.111 6.303 15,014 +0.08(+1.26%)
May 25, 2007 6.116 6.225 6.116 6.225 30,828 +0.09(+1.51%)
May 24, 2007 6.265 6.360 6.100 6.132 133,917 -0.17(-2.71%)
May 23, 2007 6.295 6.407 6.252 6.303 175,477 -0.01(-0.09%)
May 22, 2007 6.018 6.317 6.018 6.309 114,703 +0.17(+2.79%)
May 21, 2007 5.991 6.165 5.980 6.138 52,367 +0.05(+0.85%)
May 18, 2007 5.888 6.094 5.866 6.086 23,391 -0.01(-0.09%)
May 17, 2007 5.953 6.092 5.953 6.092 38,189 +0.11(+1.86%)
May 16, 2007 5.779 6.054 5.779 5.980 67,404 +0.07(+1.10%)
May 15, 2007 6.013 6.179 5.866 5.915 150,564 -0.18(-2.98%)
May 14, 2007 5.684 6.108 5.684 6.097 360,664 +0.45(+7.98%)
May 11, 2007 5.435 5.671 5.435 5.646 154,365 +0.19(+3.48%)
May 10, 2007 5.454 5.494 5.361 5.456 160,595 -0.06(-1.08%)
May 09, 2007 5.364 5.535 5.364 5.516 172,257 +0.11(+2.11%)
May 08, 2007 5.239 5.508 5.239 5.402 423,420 +0.14(+2.58%)
May 07, 2007 5.277 5.280 5.253 5.266 11,051 -0.02(-0.46%)
May 04, 2007 5.283 5.294 5.226 5.291 47,460 +0.05(+0.98%)
May 03, 2007 5.269 5.307 5.239 5.239 23,594 +0.01(+0.10%)
May 02, 2007 5.199 5.275 5.193 5.234 177,352 +0.03(+0.63%)
May 01, 2007 5.226 5.237 5.199 5.201 100,196 -0.01(-0.26%)
Apr 30, 2007 5.264 5.285 5.022 5.215 44,219 +0.03(+0.58%)
Apr 27, 2007 5.304 5.304 5.144 5.185 96,060 -0.23(-4.21%)
Apr 26, 2007 5.353 5.413 5.296 5.413 28,231 +0.04(+0.76%)
Apr 25, 2007 5.404 5.427 5.353 5.372 13,858 -0.04(-0.65%)
Apr 24, 2007 5.378 5.416 5.285 5.408 30,644 +0.13(+2.47%)
Apr 23, 2007 5.443 5.443 5.131 5.277 112,349 -0.14(-2.67%)
Apr 20, 2007 5.223 5.429 5.223 5.422 197,262 +0.25(+4.80%)
Apr 19, 2007 5.125 5.275 5.123 5.174 129,309 -0.09(-1.75%)
Apr 18, 2007 5.158 5.294 5.158 5.266 199,535 +0.14(+2.65%)
Apr 17, 2007 5.171 5.174 5.093 5.131 56,508 -0.03(-0.53%)
Apr 16, 2007 5.011 5.190 5.011 5.158 44,646 +0.18(+3.54%)
Apr 13, 2007 5.017 5.017 4.924 4.981 46,042 -0.02(-0.38%)
Apr 12, 2007 4.962 5.017 4.962 5.000 19,438 +0.06(+1.21%)
Apr 11, 2007 4.992 4.992 4.941 4.941 7,172 -0.04(-0.71%)
Apr 10, 2007 4.933 4.990 4.933 4.976 11,419 +0.04(+0.83%)
Apr 09, 2007 5.026 5.044 4.933 4.935 12,340 -0.14(-2.68%)
Apr 05, 2007 5.033 5.128 5.033 5.071 14,384 +0.05(+1.03%)
Apr 04, 2007 4.886 5.019 4.886 5.019 76,805 +0.13(+2.72%)
Apr 03, 2007 4.859 4.998 4.859 4.886 80,238 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.