Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.474 4.588 4.468 4.577 80,809 +0.10(+2.31%)
Jun 29, 2006 4.183 4.474 4.183 4.474 71,095 +0.35(+8.42%)
Jun 28, 2006 4.172 4.172 4.053 4.126 30,202 +0.01(+0.20%)
Jun 27, 2006 4.286 4.330 4.096 4.118 22,470 -0.16(-3.74%)
Jun 26, 2006 4.246 4.292 4.216 4.278 44,204 -0.04(-0.88%)
Jun 23, 2006 4.324 4.411 4.273 4.316 66,207 -0.07(-1.61%)
Jun 22, 2006 4.381 4.414 4.311 4.387 61,517 -0.04(-0.86%)
Jun 21, 2006 4.373 4.444 4.373 4.425 33,153 +0.00(+0.00%)
Jun 20, 2006 4.186 4.479 4.181 4.425 23,686 +0.16(+3.76%)
Jun 19, 2006 4.308 4.308 4.129 4.265 89,514 -0.12(-2.72%)
Jun 16, 2006 4.384 4.384 4.384 4.384 3,934 -0.06(-1.28%)
Jun 15, 2006 4.346 4.482 4.346 4.441 45,309 +0.04(+0.93%)
Jun 14, 2006 4.390 4.433 4.300 4.400 23,782 -0.07(-1.46%)
Jun 13, 2006 4.441 4.561 4.441 4.466 16,208 -0.02(-0.36%)
Jun 12, 2006 4.441 4.506 4.438 4.482 13,261 -0.04(-0.96%)
Jun 09, 2006 4.536 4.550 4.525 4.525 6,262 -0.01(-0.12%)
Jun 08, 2006 4.411 4.561 4.322 4.531 56,250 +0.05(+1.15%)
Jun 07, 2006 4.452 4.558 4.452 4.479 34,243 +0.03(+0.73%)
Jun 06, 2006 4.449 4.452 4.371 4.447 79,244 +0.02(+0.43%)
Jun 05, 2006 4.506 4.542 4.343 4.428 44,270 -0.14(-3.15%)
Jun 02, 2006 4.544 4.577 4.354 4.571 78,172 +0.02(+0.54%)
Jun 01, 2006 4.357 4.555 4.330 4.547 62,298 +0.17(+3.84%)
May 31, 2006 4.343 4.449 4.327 4.379 13,261 +0.05(+1.26%)
May 30, 2006 4.400 4.428 4.289 4.324 47,063 -0.22(-4.78%)
May 26, 2006 4.582 4.620 4.525 4.542 54,485 -0.07(-1.59%)
May 25, 2006 4.677 4.677 4.533 4.615 42,362 -0.02(-0.47%)
May 24, 2006 4.547 4.656 4.441 4.637 38,004 +0.16(+3.52%)
May 23, 2006 4.425 4.569 4.425 4.479 58,202 +0.06(+1.35%)
May 22, 2006 4.438 4.485 4.341 4.419 21,715 -0.13(-2.81%)
May 19, 2006 4.482 4.558 4.343 4.547 60,482 -0.02(-0.53%)
May 18, 2006 4.577 4.723 4.550 4.571 46,650 -0.04(-0.94%)
May 17, 2006 4.561 4.658 4.487 4.615 55,141 -0.07(-1.45%)
May 16, 2006 4.694 4.694 4.667 4.683 3,738 -0.01(-0.17%)
May 15, 2006 4.607 4.699 4.569 4.691 19,788 -0.04(-0.75%)
May 12, 2006 4.664 4.751 4.609 4.726 36,376 -0.00(-0.06%)
May 11, 2006 4.702 4.775 4.639 4.729 45,026 -0.07(-1.41%)
May 10, 2006 4.673 4.867 4.673 4.797 15,375 -0.10(-1.94%)
May 09, 2006 4.870 4.903 4.835 4.892 57,469 -0.01(-0.22%)
May 08, 2006 4.843 4.903 4.843 4.903 103,390 +0.00(+0.00%)
May 05, 2006 4.900 4.903 4.874 4.903 137,468 +0.00(+0.06%)
May 04, 2006 4.778 4.941 4.778 4.900 135,078 +0.10(+1.98%)
May 03, 2006 4.694 4.805 4.609 4.805 56,088 +0.06(+1.20%)
May 02, 2006 4.680 4.751 4.577 4.748 29,174 +0.01(+0.11%)
May 01, 2006 4.753 4.772 4.666 4.742 25,922 -0.10(-2.13%)
Apr 28, 2006 4.816 4.903 4.816 4.846 27,259 +0.05(+0.96%)
Apr 27, 2006 4.827 4.903 4.422 4.800 83,708 -0.05(-0.95%)
Apr 26, 2006 4.870 4.900 4.829 4.846 34,501 +0.04(+0.90%)
Apr 25, 2006 4.865 4.878 4.751 4.802 74,694 -0.06(-1.28%)
Apr 24, 2006 4.892 4.892 4.718 4.865 45,291 -0.03(-0.61%)
Apr 21, 2006 4.927 4.962 4.797 4.895 117,024 -0.01(-0.17%)
Apr 20, 2006 4.984 5.033 4.878 4.903 711,173 -0.14(-2.85%)
Apr 19, 2006 4.742 5.120 4.710 5.047 300,336 +0.32(+6.72%)
Apr 18, 2006 4.558 4.734 4.558 4.729 23,877 +0.17(+3.69%)
Apr 17, 2006 4.520 4.571 4.514 4.561 8,583 -0.01(-0.12%)
Apr 13, 2006 4.495 4.623 4.430 4.566 115,340 +0.04(+0.96%)
Apr 12, 2006 4.428 4.550 4.398 4.523 72,325 +0.10(+2.15%)
Apr 11, 2006 4.452 4.501 4.376 4.428 34,788 -0.02(-0.55%)
Apr 10, 2006 4.547 4.615 4.452 4.452 34,391 -0.12(-2.67%)
Apr 07, 2006 4.642 4.680 4.574 4.574 3,683 -0.05(-1.12%)
Apr 06, 2006 4.635 4.680 4.626 4.626 2,946 -0.00(-0.06%)
Apr 05, 2006 4.571 4.751 4.571 4.628 20,636 +0.05(+1.13%)
Apr 04, 2006 4.504 4.615 4.390 4.577 35,732 +0.10(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.