Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.773 3.790 3.600 3.640 151,890 -0.08(-2.12%)
Jun 29, 2005 3.784 3.784 3.695 3.719 121,024 +0.00(+0.07%)
Jun 28, 2005 3.662 3.771 3.610 3.716 80,168 +0.05(+1.26%)
Jun 27, 2005 3.754 3.765 3.667 3.670 307,232 -0.18(-4.72%)
Jun 24, 2005 3.643 3.854 3.594 3.852 1,884,848 +0.18(+4.88%)
Jun 23, 2005 3.597 3.722 3.583 3.673 175,963 +0.01(+0.37%)
Jun 22, 2005 3.629 3.711 3.627 3.659 100,499 +0.01(+0.30%)
Jun 21, 2005 3.575 3.703 3.553 3.648 119,794 +0.05(+1.28%)
Jun 20, 2005 3.570 3.673 3.570 3.602 77,759 -0.01(-0.38%)
Jun 17, 2005 3.589 3.665 3.572 3.616 236,700 -0.03(-0.89%)
Jun 16, 2005 3.600 3.648 3.545 3.648 166,945 +0.04(+0.98%)
Jun 15, 2005 3.502 3.657 3.502 3.613 157,007 +0.07(+1.91%)
Jun 14, 2005 3.524 3.564 3.491 3.545 174,088 +0.01(+0.23%)
Jun 13, 2005 3.505 3.610 3.496 3.537 110,003 +0.01(+0.31%)
Jun 10, 2005 3.540 3.575 3.488 3.526 131,217 -0.01(-0.38%)
Jun 09, 2005 3.529 3.594 3.529 3.540 77,232 -0.03(-0.84%)
Jun 08, 2005 3.648 3.662 3.529 3.570 122,811 -0.09(-2.45%)
Jun 07, 2005 3.697 3.836 3.651 3.659 208,096 -0.04(-1.17%)
Jun 06, 2005 3.776 3.776 3.703 3.703 31,945 -0.10(-2.57%)
Jun 03, 2005 3.825 3.871 3.765 3.801 13,703 -0.10(-2.64%)
Jun 02, 2005 3.833 3.917 3.833 3.904 29,985 -0.01(-0.35%)
Jun 01, 2005 3.855 3.934 3.855 3.917 31,587 -0.03(-0.82%)
May 31, 2005 3.822 3.953 3.822 3.950 65,835 +0.13(+3.34%)
May 27, 2005 3.885 3.901 3.809 3.822 72,226 -0.09(-2.22%)
May 26, 2005 3.809 3.925 3.752 3.909 86,906 +0.03(+0.81%)
May 25, 2005 3.885 3.896 3.714 3.878 39,316 -0.06(-1.48%)
May 24, 2005 3.950 3.953 3.936 3.936 6,262 +0.05(+1.33%)
May 23, 2005 3.887 3.953 3.885 3.885 14,963 -0.04(-0.97%)
May 20, 2005 3.909 3.950 3.909 3.923 5,893 +0.02(+0.49%)
May 19, 2005 3.882 3.909 3.833 3.904 65,953 +0.04(+0.91%)
May 18, 2005 3.662 3.890 3.657 3.868 87,303 +0.24(+6.66%)
May 17, 2005 3.697 3.697 3.572 3.627 30,025 -0.10(-2.62%)
May 16, 2005 3.801 3.820 3.689 3.724 63,846 -0.08(-2.00%)
May 13, 2005 3.939 3.939 3.752 3.801 49,741 -0.07(-1.89%)
May 12, 2005 3.871 3.966 3.871 3.874 37,415 -0.03(-0.70%)
May 11, 2005 3.882 3.925 3.874 3.901 23,999 -0.02(-0.42%)
May 10, 2005 3.896 3.944 3.871 3.917 61,238 -0.03(-0.82%)
May 09, 2005 3.912 3.950 3.896 3.950 35,334 +0.01(+0.21%)
May 06, 2005 3.988 3.988 3.898 3.942 26,309 -0.01(-0.27%)
May 05, 2005 3.963 3.963 3.920 3.953 58,180 -0.01(-0.14%)
May 04, 2005 4.061 4.061 3.936 3.958 73,563 -0.06(-1.42%)
May 03, 2005 4.069 4.072 3.991 4.015 128,848 -0.05(-1.27%)
May 02, 2005 4.050 4.067 4.020 4.067 85,532 +0.04(+1.01%)
Apr 29, 2005 4.056 4.061 3.966 4.026 64,527 -0.01(-0.27%)
Apr 28, 2005 4.045 4.086 4.026 4.037 138,898 -0.05(-1.20%)
Apr 27, 2005 4.200 4.200 4.058 4.086 163,788 -0.17(-3.96%)
Apr 26, 2005 4.219 4.273 4.153 4.254 47,608 +0.00(+0.06%)
Apr 25, 2005 4.265 4.265 4.132 4.251 151,220 +0.05(+1.29%)
Apr 22, 2005 4.224 4.292 4.197 4.197 117,138 -0.07(-1.53%)
Apr 21, 2005 4.357 4.357 4.126 4.262 358,078 +0.01(+0.19%)
Apr 20, 2005 4.202 4.335 4.132 4.254 60,795 -0.06(-1.38%)
Apr 19, 2005 4.194 4.438 4.194 4.314 54,714 +0.21(+5.09%)
Apr 18, 2005 4.037 4.120 4.031 4.105 91,300 +0.08(+1.89%)
Apr 15, 2005 4.124 4.129 4.029 4.029 61,775 -0.07(-1.59%)
Apr 14, 2005 4.232 4.232 4.091 4.094 43,029 -0.15(-3.58%)
Apr 13, 2005 4.267 4.365 4.197 4.246 154,458 -0.05(-1.26%)
Apr 12, 2005 4.175 4.403 4.175 4.300 51,560 +0.07(+1.67%)
Apr 11, 2005 4.281 4.308 4.210 4.229 25,822 -0.08(-1.77%)
Apr 08, 2005 4.379 4.384 4.270 4.305 183,920 -0.04(-0.88%)
Apr 07, 2005 4.384 4.384 4.297 4.343 38,295 -0.04(-0.93%)
Apr 06, 2005 4.482 4.512 4.303 4.384 34,081 -0.03(-0.74%)
Apr 05, 2005 4.447 4.485 4.357 4.417 184,038 +0.05(+1.06%)
Apr 04, 2005 4.398 4.523 4.365 4.371 116,652 -0.14(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.