Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.624 3.624 3.480 3.518 117,510 +0.06(+1.65%)
Jun 29, 2004 3.420 3.610 3.407 3.461 66,306 -0.02(-0.55%)
Jun 28, 2004 3.567 3.567 3.448 3.480 74,410 -0.09(-2.44%)
Jun 25, 2004 3.602 3.605 2.880 3.567 908,771 +0.01(+0.31%)
Jun 24, 2004 3.545 3.589 3.507 3.556 76,989 -0.06(-1.58%)
Jun 23, 2004 3.526 3.613 3.526 3.613 89,514 +0.10(+2.94%)
Jun 22, 2004 3.532 3.578 3.488 3.510 250,124 -0.02(-0.69%)
Jun 21, 2004 3.662 3.662 3.529 3.534 126,351 -0.01(-0.23%)
Jun 18, 2004 3.621 3.621 3.477 3.543 31,679 +0.01(+0.38%)
Jun 17, 2004 3.532 3.543 3.518 3.529 80,304 +0.00(+0.00%)
Jun 16, 2004 3.545 3.589 3.524 3.529 85,093 -0.01(-0.38%)
Jun 15, 2004 3.391 3.545 3.298 3.543 167,977 +0.26(+8.03%)
Jun 14, 2004 3.192 3.391 3.192 3.279 288,066 +0.03(+0.83%)
Jun 10, 2004 3.284 3.285 3.247 3.252 16,208 -0.01(-0.17%)
Jun 09, 2004 3.258 3.363 3.247 3.258 8,104 +0.00(+0.00%)
Jun 08, 2004 3.152 3.260 3.122 3.258 19,155 -0.08(-2.36%)
Jun 07, 2004 3.393 3.393 3.285 3.336 17,681 +0.07(+2.16%)
Jun 04, 2004 3.306 3.353 3.249 3.266 20,628 +0.02(+0.58%)
Jun 03, 2004 3.258 3.260 3.214 3.247 37,205 -0.01(-0.24%)
Jun 02, 2004 3.336 3.336 3.187 3.255 12,524 +0.00(+0.00%)
Jun 01, 2004 3.125 3.358 3.125 3.255 186,764 -0.04(-1.21%)
May 28, 2004 3.298 3.312 3.160 3.295 209,234 +0.02(+0.64%)
May 27, 2004 3.393 3.393 3.165 3.274 30,943 +0.01(+0.42%)
May 26, 2004 3.697 3.722 3.258 3.260 118,615 -0.05(-1.56%)
May 25, 2004 3.312 3.331 3.184 3.312 90,619 +0.07(+2.09%)
May 24, 2004 3.138 3.312 3.087 3.244 189,711 +0.08(+2.49%)
May 21, 2004 3.211 3.225 3.165 3.165 295,802 -0.07(-2.18%)
May 20, 2004 3.258 3.309 3.209 3.236 13,629 -0.02(-0.67%)
May 19, 2004 3.255 3.304 3.138 3.258 221,022 +0.01(+0.42%)
May 18, 2004 3.152 3.258 3.152 3.244 60,044 +0.05(+1.70%)
May 17, 2004 3.258 3.258 3.138 3.190 7,735 -0.06(-1.76%)
May 14, 2004 3.227 3.393 3.201 3.247 119,352 -0.07(-2.13%)
May 13, 2004 3.393 3.393 3.233 3.317 53,045 -0.08(-2.24%)
May 12, 2004 3.190 3.429 3.190 3.393 123,772 +0.01(+0.40%)
May 11, 2004 3.385 3.428 3.290 3.380 71,832 -0.01(-0.40%)
May 10, 2004 3.505 3.517 3.192 3.393 98,355 -0.12(-3.33%)
May 07, 2004 3.548 3.610 3.510 3.510 23,575 -0.07(-2.05%)
May 06, 2004 3.608 3.610 3.532 3.583 54,150 -0.02(-0.60%)
May 05, 2004 3.662 3.665 3.605 3.605 75,884 -0.06(-1.63%)
May 04, 2004 3.594 3.803 3.559 3.665 231,337 -0.01(-0.37%)
May 03, 2004 3.730 3.730 3.553 3.678 88,409 +0.08(+2.19%)
Apr 30, 2004 3.597 3.719 3.448 3.600 204,077 +0.07(+2.00%)
Apr 29, 2004 3.597 3.597 3.529 3.529 284,750 -0.01(-0.38%)
Apr 28, 2004 3.705 3.722 3.529 3.543 115,300 -0.11(-2.90%)
Apr 27, 2004 3.705 3.705 3.591 3.648 122,299 +0.08(+2.36%)
Apr 26, 2004 3.651 3.814 3.480 3.564 414,785 +0.09(+2.58%)
Apr 23, 2004 3.260 3.524 3.260 3.475 439,835 +0.08(+2.40%)
Apr 22, 2004 3.225 3.529 3.190 3.393 1,932,843 +0.21(+6.66%)
Apr 21, 2004 3.230 3.230 3.133 3.182 804,154 +0.01(+0.17%)
Apr 20, 2004 3.149 3.287 3.129 3.176 467,463 +0.03(+1.04%)
Apr 19, 2004 3.149 3.149 3.097 3.144 38,678 -0.01(-0.17%)
Apr 16, 2004 3.084 3.149 3.084 3.149 5,525 +0.07(+2.38%)
Apr 15, 2004 3.092 3.146 3.076 3.076 7,735 -0.04(-1.13%)
Apr 14, 2004 3.144 3.149 3.111 3.111 72,200 -0.01(-0.17%)
Apr 13, 2004 3.019 3.149 3.019 3.116 89,514 -0.00(-0.09%)
Apr 12, 2004 2.982 3.125 2.982 3.119 39,047 -0.01(-0.26%)
Apr 08, 2004 3.124 3.127 3.040 3.127 29,469 -0.02(-0.69%)
Apr 07, 2004 3.149 3.149 3.125 3.149 41,257 +0.00(+0.09%)
Apr 06, 2004 3.068 3.149 3.068 3.146 11,787 +0.00(+0.09%)
Apr 05, 2004 3.144 3.149 3.081 3.144 5,525 -0.00(-0.09%)
Apr 02, 2004 3.149 3.149 3.076 3.146 36,100 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.