Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6200 0.6373 0.6121 0.6310 55,088 +0.01(+1.51%)
Jun 29, 2022 0.6200 0.6490 0.6100 0.6216 97,417 +0.00(+0.26%)
Jun 28, 2022 0.6300 0.6349 0.6076 0.6200 223,789 +0.02(+2.62%)
Jun 27, 2022 0.6000 0.6205 0.6010 0.6042 285,096 +0.00(+0.53%)
Jun 24, 2022 0.6589 0.6600 0.6010 0.6010 180,479 -0.04(-6.09%)
Jun 23, 2022 0.6589 0.6589 0.6303 0.6400 70,093 -0.01(-1.36%)
Jun 22, 2022 0.6600 0.6600 0.6365 0.6488 79,067 -0.01(-1.19%)
Jun 21, 2022 0.6300 0.6590 0.6244 0.6566 106,204 +0.02(+2.61%)
Jun 17, 2022 0.6300 0.6400 0.6101 0.6399 85,582 +0.00(+0.38%)
Jun 16, 2022 0.6400 0.6400 0.6100 0.6375 139,512 +0.02(+2.82%)
Jun 15, 2022 0.6094 0.6385 0.6010 0.6200 73,338 +0.02(+3.16%)
Jun 14, 2022 0.6100 0.6199 0.6010 0.6010 51,114 -0.01(-1.48%)
Jun 13, 2022 0.6300 0.6623 0.6100 0.6100 96,733 -0.05(-7.92%)
Jun 10, 2022 0.6600 0.6625 0.6211 0.6625 32,374 +0.01(+1.19%)
Jun 09, 2022 0.6600 0.7200 0.6332 0.6547 301,613 -0.00(-0.08%)
Jun 08, 2022 0.6325 0.6590 0.6325 0.6552 107,962 +0.02(+2.87%)
Jun 07, 2022 0.6400 0.6500 0.6101 0.6369 261,599 +0.00(+0.50%)
Jun 06, 2022 0.6281 0.6450 0.6100 0.6337 174,860 +0.00(+0.41%)
Jun 03, 2022 0.6500 0.6584 0.6014 0.6311 97,199 -0.01(-1.61%)
Jun 02, 2022 0.6299 0.6600 0.6200 0.6414 175,785 +0.01(+1.01%)
Jun 01, 2022 0.6100 0.6437 0.6100 0.6350 207,281 +0.03(+4.10%)
May 31, 2022 0.6400 0.6400 0.5835 0.6100 349,715 +0.02(+3.30%)
May 27, 2022 0.6300 0.6500 0.5901 0.5905 304,874 -0.05(-8.09%)
May 26, 2022 0.6300 0.6700 0.6000 0.6425 519,152 +0.03(+4.47%)
May 25, 2022 0.6100 0.6200 0.5748 0.6150 305,260 +0.01(+1.72%)
May 24, 2022 0.5700 0.6098 0.5723 0.6046 305,645 +0.01(+2.47%)
May 23, 2022 0.5500 0.6000 0.5500 0.5900 555,329 +0.02(+3.96%)
May 20, 2022 0.5989 0.6000 0.5260 0.5675 172,682 -0.02(-2.97%)
May 19, 2022 0.5700 0.6170 0.5601 0.5849 119,303 +0.01(+2.61%)
May 18, 2022 0.5900 0.6000 0.5500 0.5700 115,415 -0.02(-3.24%)
May 17, 2022 0.5500 0.5900 0.5411 0.5891 154,708 +0.03(+4.54%)
May 16, 2022 0.5690 0.5980 0.5321 0.5635 138,063 -0.00(-0.16%)
May 13, 2022 0.5500 0.6000 0.5400 0.5644 509,076 +0.02(+3.45%)
May 12, 2022 0.5400 0.5600 0.5210 0.5456 227,404 -0.01(-1.55%)
May 11, 2022 0.5101 0.5700 0.5100 0.5542 362,700 +0.02(+3.03%)
May 10, 2022 0.5795 0.5900 0.5150 0.5379 538,822 -0.02(-4.17%)
May 09, 2022 0.5800 0.6450 0.5300 0.5613 3,186,997 +0.10(+20.71%)
May 06, 2022 0.4849 0.4940 0.4550 0.4650 273,336 -0.03(-6.98%)
May 05, 2022 0.5100 0.5100 0.4721 0.4999 248,393 -0.01(-1.59%)
May 04, 2022 0.5000 0.5242 0.4700 0.5080 144,161 +0.01(+1.32%)
May 03, 2022 0.5145 0.5500 0.4850 0.5014 347,001 +0.00(+0.87%)
May 02, 2022 0.5000 0.5318 0.4900 0.4971 66,278 -0.01(-1.54%)
Apr 29, 2022 0.4850 0.5093 0.4850 0.5049 81,286 -0.01(-1.00%)
Apr 28, 2022 0.5100 0.5180 0.4825 0.5100 150,285 +0.01(+1.31%)
Apr 27, 2022 0.5000 0.5368 0.5000 0.5034 122,167 -0.00(-0.57%)
Apr 26, 2022 0.5300 0.5399 0.4829 0.5063 204,989 -0.03(-6.10%)
Apr 25, 2022 0.5300 0.5600 0.5103 0.5392 161,385 -0.00(-0.31%)
Apr 22, 2022 0.5500 0.5500 0.5100 0.5409 135,735 -0.00(-0.61%)
Apr 21, 2022 0.5700 0.5785 0.5300 0.5442 246,913 -0.03(-4.53%)
Apr 20, 2022 0.5700 0.5820 0.5246 0.5700 517,483 -0.03(-4.94%)
Apr 19, 2022 0.5858 0.7464 0.5600 0.5996 3,015,517 +0.05(+9.82%)
Apr 18, 2022 0.5196 0.5560 0.5022 0.5460 214,515 +0.03(+5.08%)
Apr 14, 2022 0.5400 0.5600 0.5050 0.5196 113,113 -0.02(-3.78%)
Apr 13, 2022 0.5496 0.5566 0.5282 0.5400 110,733 +0.01(+0.93%)
Apr 12, 2022 0.5400 0.5670 0.5230 0.5350 126,895 +0.00(+0.36%)
Apr 11, 2022 0.5300 0.5664 0.5202 0.5331 211,234 -0.01(-2.49%)
Apr 08, 2022 0.5372 0.5700 0.5330 0.5467 126,839 +0.00(+0.26%)
Apr 07, 2022 0.5551 0.5787 0.5301 0.5453 107,314 -0.01(-2.66%)
Apr 06, 2022 0.5673 0.5700 0.5276 0.5602 143,341 -0.02(-2.74%)
Apr 05, 2022 0.6000 0.6049 0.5600 0.5760 253,704 -0.02(-3.52%)
Apr 04, 2022 0.5700 0.5970 0.5533 0.5970 333,892 +0.04(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.