Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.008 8.008 7.863 7.899 621,856 -0.07(-0.94%)
Jun 29, 2015 8.004 8.096 7.907 7.973 834,659 -0.03(-0.38%)
Jun 26, 2015 8.061 8.078 7.977 8.004 516,019 -0.06(-0.76%)
Jun 25, 2015 8.092 8.096 8.052 8.065 325,189 -0.04(-0.49%)
Jun 24, 2015 8.078 8.127 8.074 8.105 331,281 -0.02(-0.22%)
Jun 23, 2015 8.074 8.171 8.074 8.122 466,325 +0.04(+0.54%)
Jun 22, 2015 8.108 8.126 8.053 8.078 716,043 -0.03(-0.37%)
Jun 19, 2015 8.057 8.117 8.053 8.108 638,143 +0.04(+0.48%)
Jun 18, 2015 8.027 8.074 8.010 8.070 496,919 +0.04(+0.48%)
Jun 17, 2015 8.023 8.061 8.001 8.031 300,390 +0.01(+0.16%)
Jun 16, 2015 8.053 8.061 8.001 8.018 421,641 -0.03(-0.37%)
Jun 15, 2015 8.091 8.091 8.001 8.048 381,394 -0.08(-0.95%)
Jun 12, 2015 8.117 8.143 8.083 8.126 215,018 -0.03(-0.32%)
Jun 11, 2015 8.160 8.164 8.108 8.151 214,148 -0.01(-0.11%)
Jun 10, 2015 8.220 8.220 8.139 8.160 548,995 -0.02(-0.21%)
Jun 09, 2015 8.190 8.224 8.113 8.177 571,820 +0.00(+0.05%)
Jun 08, 2015 8.237 8.237 8.100 8.173 420,847 -0.03(-0.42%)
Jun 05, 2015 8.190 8.242 8.181 8.207 241,888 -0.02(-0.21%)
Jun 04, 2015 8.267 8.302 8.190 8.224 447,186 -0.09(-1.03%)
Jun 03, 2015 8.306 8.340 8.267 8.310 550,701 +0.07(+0.89%)
Jun 02, 2015 8.151 8.242 8.143 8.237 463,974 +0.07(+0.89%)
Jun 01, 2015 8.242 8.246 8.126 8.164 360,271 -0.05(-0.58%)
May 29, 2015 8.237 8.267 8.181 8.212 310,326 -0.04(-0.52%)
May 28, 2015 8.203 8.267 8.201 8.254 327,428 +0.04(+0.52%)
May 27, 2015 8.259 8.276 8.199 8.212 382,847 -0.05(-0.62%)
May 26, 2015 8.224 8.310 8.190 8.263 308,812 -0.00(-0.05%)
May 22, 2015 8.224 8.267 8.267 8.267 299,203 +0.03(+0.36%)
May 21, 2015 8.177 8.246 8.147 8.237 327,836 +0.07(+0.84%)
May 20, 2015 8.164 8.186 8.108 8.169 507,639 +0.02(+0.26%)
May 19, 2015 8.151 8.165 8.083 8.147 398,473 +0.01(+0.11%)
May 18, 2015 8.078 8.160 8.053 8.139 201,439 +0.05(+0.64%)
May 15, 2015 8.048 8.108 8.031 8.087 215,205 +0.05(+0.59%)
May 14, 2015 8.027 8.066 8.010 8.040 152,048 +0.03(+0.32%)
May 13, 2015 7.950 8.096 7.950 8.014 384,679 -0.05(-0.59%)
May 12, 2015 8.053 8.139 8.035 8.061 409,587 -0.03(-0.32%)
May 11, 2015 8.053 8.126 8.053 8.087 242,086 +0.03(+0.43%)
May 08, 2015 8.061 8.110 8.027 8.053 329,982 +0.02(+0.27%)
May 07, 2015 8.027 8.040 7.954 8.031 854,915 -0.05(-0.64%)
May 06, 2015 8.297 8.431 8.044 8.083 1,495,080 -0.36(-4.22%)
May 05, 2015 8.413 8.439 8.370 8.439 710,357 -0.02(-0.20%)
May 04, 2015 8.474 8.542 8.418 8.456 376,723 -0.03(-0.30%)
May 01, 2015 8.474 8.559 8.465 8.482 319,798 -0.00(-0.05%)
Apr 30, 2015 8.508 8.538 8.439 8.486 482,513 -0.04(-0.50%)
Apr 29, 2015 8.620 8.675 8.516 8.529 275,593 -0.11(-1.29%)
Apr 28, 2015 8.611 8.662 8.568 8.641 352,959 +0.02(+0.20%)
Apr 27, 2015 8.731 8.731 8.559 8.624 344,135 -0.09(-1.03%)
Apr 24, 2015 8.697 8.718 8.662 8.714 183,028 +0.00(+0.05%)
Apr 23, 2015 8.684 8.714 8.658 8.710 237,700 +0.04(+0.50%)
Apr 22, 2015 8.680 8.680 8.589 8.667 243,784 +0.00(+0.00%)
Apr 21, 2015 8.688 8.701 8.632 8.667 137,705 -0.02(-0.25%)
Apr 20, 2015 8.637 8.701 8.598 8.688 207,090 +0.04(+0.50%)
Apr 17, 2015 8.637 8.681 8.615 8.645 165,630 -0.04(-0.49%)
Apr 16, 2015 8.731 8.748 8.645 8.688 315,823 -0.06(-0.69%)
Apr 15, 2015 8.774 8.778 8.680 8.748 342,512 -0.01(-0.15%)
Apr 14, 2015 8.731 8.783 8.731 8.761 195,467 -0.00(-0.05%)
Apr 13, 2015 8.800 8.822 8.740 8.766 221,175 -0.06(-0.63%)
Apr 10, 2015 8.864 8.864 8.800 8.821 142,104 -0.03(-0.29%)
Apr 09, 2015 8.783 8.869 8.778 8.847 277,011 +0.05(+0.54%)
Apr 08, 2015 8.839 8.860 8.791 8.800 151,606 -0.06(-0.63%)
Apr 07, 2015 8.851 8.916 8.847 8.856 230,151 -0.02(-0.24%)
Apr 06, 2015 8.804 8.920 8.766 8.877 281,456 +0.08(+0.88%)
Apr 02, 2015 8.680 8.800 8.800 8.800 347,168 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.