Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.520 4.690 4.500 4.590 2,597 -0.01(-0.22%)
Jun 29, 2021 4.500 4.610 4.500 4.600 1,268 -0.02(-0.43%)
Jun 28, 2021 4.620 4.770 4.620 4.620 2,109 -0.33(-6.67%)
Jun 25, 2021 4.830 4.950 4.820 4.950 865 +0.10(+2.06%)
Jun 24, 2021 4.860 4.945 4.850 4.850 733 -0.15(-3.00%)
Jun 23, 2021 5.030 5.030 4.950 5.000 3,308 -0.08(-1.57%)
Jun 22, 2021 5.120 5.120 5.020 5.080 3,714 -0.04(-0.78%)
Jun 21, 2021 5.000 5.130 4.960 5.120 15,065 +0.20(+4.07%)
Jun 18, 2021 4.820 4.920 4.810 4.920 1,005 +0.04(+0.92%)
Jun 17, 2021 4.910 4.920 4.820 4.875 24,545 +0.11(+2.26%)
Jun 16, 2021 4.730 4.830 4.600 4.767 7,754 +0.08(+1.65%)
Jun 15, 2021 4.770 4.790 4.582 4.690 4,805 +0.13(+2.85%)
Jun 14, 2021 4.560 4.560 4.560 4.560 450 +0.06(+1.33%)
Jun 11, 2021 4.450 4.550 4.320 4.500 5,167 +0.00(+0.00%)
Jun 10, 2021 4.460 4.521 4.390 4.500 900 +0.04(+0.90%)
Jun 09, 2021 4.450 4.460 4.450 4.460 451 -0.14(-3.04%)
Jun 08, 2021 4.460 4.600 4.460 4.600 909 +0.06(+1.32%)
Jun 07, 2021 4.570 4.570 4.390 4.540 835 -0.01(-0.22%)
Jun 04, 2021 4.500 4.550 4.500 4.550 749 +0.00(+0.00%)
Jun 03, 2021 4.410 4.690 4.320 4.550 26,017 -0.04(-0.98%)
Jun 02, 2021 4.510 4.710 4.350 4.595 1,836 +0.08(+1.88%)
Jun 01, 2021 4.510 4.510 4.510 4.510 623 -0.20(-4.25%)
May 28, 2021 4.660 4.710 4.660 4.710 1,015 +0.09(+1.95%)
May 27, 2021 4.590 4.730 4.590 4.620 1,049 -0.05(-1.07%)
May 26, 2021 4.730 4.900 4.550 4.670 26,382 -0.13(-2.71%)
May 25, 2021 4.770 4.800 4.660 4.800 6,805 +0.00(+0.00%)
May 24, 2021 4.760 4.800 4.730 4.800 9,405 +0.09(+1.91%)
May 21, 2021 4.740 4.740 4.710 4.710 855 +0.00(+0.00%)
May 20, 2021 4.710 4.710 4.670 4.710 4,406 +0.00(+0.00%)
May 19, 2021 4.590 4.710 4.590 4.710 2,310 +0.00(+0.00%)
May 18, 2021 4.540 4.710 4.540 4.710 548 +0.17(+3.74%)
May 17, 2021 4.650 4.660 4.540 4.540 1,330 -0.12(-2.58%)
May 14, 2021 4.620 4.660 4.560 4.660 871 +0.03(+0.65%)
May 13, 2021 4.590 4.630 4.520 4.630 1,910 +0.03(+0.65%)
May 12, 2021 4.550 4.610 4.520 4.600 1,327 +0.03(+0.66%)
May 11, 2021 4.520 4.590 4.510 4.570 1,341 -0.09(-1.93%)
May 10, 2021 4.690 4.750 4.660 4.660 1,289 +0.02(+0.43%)
May 07, 2021 4.470 4.640 4.450 4.640 2,300 +0.09(+1.98%)
May 06, 2021 4.600 4.750 4.550 4.550 11,302 +0.05(+1.11%)
May 05, 2021 4.480 4.500 4.480 4.500 776 +0.08(+1.81%)
May 04, 2021 4.470 4.470 4.420 4.420 2,962 +0.04(+0.91%)
May 03, 2021 4.450 4.450 4.330 4.380 933 +0.06(+1.39%)
Apr 30, 2021 4.330 4.330 4.320 4.320 600 -0.03(-0.69%)
Apr 29, 2021 4.380 4.380 4.350 4.350 758 -0.09(-2.01%)
Apr 28, 2021 4.400 4.500 4.400 4.439 1,785 -0.00(-0.01%)
Apr 27, 2021 4.470 4.470 4.440 4.440 641 +0.00(+0.00%)
Apr 26, 2021 4.450 4.560 4.440 4.440 1,945 +0.07(+1.60%)
Apr 23, 2021 4.350 4.500 4.350 4.370 4,500 +0.08(+1.86%)
Apr 22, 2021 4.300 4.300 4.290 4.290 517 +0.01(+0.23%)
Apr 21, 2021 4.280 4.280 4.240 4.280 1,571 -0.08(-1.83%)
Apr 20, 2021 4.370 4.370 4.360 4.360 559 -0.21(-4.53%)
Apr 19, 2021 4.540 4.567 4.500 4.567 670 +0.05(+1.04%)
Apr 16, 2021 4.580 4.580 4.520 4.520 1,000 -0.01(-0.22%)
Apr 15, 2021 4.755 4.755 4.520 4.530 1,769 +0.03(+0.61%)
Apr 14, 2021 4.510 4.760 4.500 4.503 675 +0.01(+0.28%)
Apr 13, 2021 4.540 4.540 4.490 4.490 10,738 -0.12(-2.60%)
Apr 12, 2021 4.650 4.650 4.600 4.610 1,484 -0.12(-2.54%)
Apr 09, 2021 4.671 4.763 4.660 4.730 4,100 +0.07(+1.50%)
Apr 08, 2021 4.690 4.690 4.660 4.660 1,354 +0.00(+0.00%)
Apr 07, 2021 4.670 4.670 4.660 4.660 829 -0.01(-0.21%)
Apr 06, 2021 4.700 4.746 4.670 4.670 1,419 -0.04(-0.85%)
Apr 05, 2021 4.760 4.770 4.710 4.710 2,840 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.