Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.280 4.300 4.200 4.200 2,000 +0.03(+0.72%)
Jun 27, 2019 4.180 4.279 4.170 4.170 1,131 -0.01(-0.24%)
Jun 26, 2019 4.180 4.279 4.180 4.180 455 -0.01(-0.24%)
Jun 25, 2019 4.190 4.190 4.190 4.190 212 -0.04(-0.85%)
Jun 24, 2019 4.170 4.231 4.170 4.226 4,339 +0.04(+0.86%)
Jun 21, 2019 4.180 4.190 4.180 4.190 300 -0.02(-0.48%)
Jun 20, 2019 4.270 4.280 4.210 4.210 689 +0.03(+0.72%)
Jun 19, 2019 4.230 4.363 4.140 4.180 2,045 -0.03(-0.71%)
Jun 18, 2019 4.290 4.290 4.150 4.210 1,707 -0.12(-2.77%)
Jun 17, 2019 4.300 4.330 4.300 4.330 224 -0.04(-0.92%)
Jun 14, 2019 4.390 4.390 4.350 4.370 600 -0.07(-1.52%)
Jun 13, 2019 4.410 4.438 4.410 4.438 711 +0.10(+2.25%)
Jun 12, 2019 4.440 4.440 4.330 4.340 5,656 +0.16(+3.81%)
Jun 11, 2019 4.170 4.233 4.160 4.181 2,209 -0.10(-2.32%)
Jun 10, 2019 4.310 4.350 4.260 4.280 982 +0.13(+3.13%)
Jun 07, 2019 4.150 4.150 4.150 4.150 500 +0.05(+1.22%)
Jun 06, 2019 4.360 4.360 4.100 4.100 1,129 -0.09(-2.15%)
Jun 05, 2019 4.190 4.190 4.190 4.190 291 -0.02(-0.48%)
Jun 04, 2019 4.280 4.280 4.150 4.210 778 -0.05(-1.22%)
Jun 03, 2019 4.290 4.360 4.150 4.262 1,976 -0.10(-2.24%)
May 31, 2019 4.330 4.460 4.330 4.360 3,400 -0.11(-2.44%)
May 30, 2019 4.550 4.690 4.460 4.469 7,672 -0.30(-6.31%)
May 29, 2019 4.750 4.890 4.660 4.770 1,977 +0.00(+0.00%)
May 28, 2019 4.800 4.893 4.770 4.770 768 -0.01(-0.21%)
May 24, 2019 4.780 4.780 4.780 4.780 100 -0.03(-0.62%)
May 23, 2019 4.810 4.810 4.810 4.810 253 +0.07(+1.48%)
May 22, 2019 4.810 4.810 4.740 4.740 416 -0.13(-2.76%)
May 21, 2019 4.880 4.880 4.875 4.875 1,204 +0.06(+1.34%)
May 20, 2019 4.950 4.950 4.790 4.810 626 -0.20(-3.99%)
May 17, 2019 5.100 5.100 5.000 5.010 1,100 +0.06(+1.21%)
May 16, 2019 5.000 5.000 4.850 4.950 5,035 +0.19(+3.99%)
May 15, 2019 4.744 4.760 4.744 4.760 538 -0.04(-0.83%)
May 14, 2019 4.780 4.830 4.780 4.800 2,194 +0.20(+4.35%)
May 13, 2019 4.630 4.700 4.590 4.600 2,033 -0.13(-2.75%)
May 10, 2019 4.760 4.760 4.642 4.730 1,800 +0.07(+1.50%)
May 09, 2019 4.660 4.660 4.650 4.660 686 +0.02(+0.37%)
May 08, 2019 4.643 4.643 4.643 5 +0.00(+0.00%)
May 07, 2019 4.600 4.700 4.600 4.643 3,295 +0.08(+1.82%)
May 06, 2019 4.140 4.560 4.140 4.560 4,200 +0.13(+2.93%)
May 03, 2019 4.480 4.540 4.320 4.430 3,400 +0.11(+2.55%)
May 02, 2019 4.320 4.320 4.320 4.320 1,050 -0.12(-2.71%)
May 01, 2019 4.500 4.513 4.352 4.441 4,662 -0.20(-4.30%)
Apr 30, 2019 4.320 4.640 4.300 4.640 1,086 +0.14(+3.11%)
Apr 29, 2019 4.500 4.500 4.500 26 +0.00(+0.00%)
Apr 26, 2019 4.440 4.500 4.440 4.500 4,100 +0.00(+0.00%)
Apr 25, 2019 4.500 4.500 4.500 4.500 818 +0.01(+0.17%)
Apr 24, 2019 4.450 4.528 4.420 4.492 8,680 -0.20(-4.22%)
Apr 23, 2019 4.440 4.690 4.440 4.690 3,649 +0.31(+6.96%)
Apr 22, 2019 4.300 4.385 4.300 4.385 463 -0.09(-2.09%)
Apr 18, 2019 4.479 4.479 4.479 4.479 600 +0.04(+0.87%)
Apr 17, 2019 4.460 4.680 4.440 4.440 1,110 -0.01(-0.13%)
Apr 16, 2019 4.640 4.660 4.446 4.446 5,308 -0.24(-5.20%)
Apr 15, 2019 4.540 4.830 4.427 4.690 8,169 +0.34(+7.82%)
Apr 12, 2019 4.250 4.350 4.250 4.350 1,500 +0.07(+1.60%)
Apr 11, 2019 4.210 4.410 4.210 4.281 8,782 +0.06(+1.34%)
Apr 10, 2019 4.190 4.225 4.190 4.225 1,341 +0.19(+4.68%)
Apr 09, 2019 4.090 4.090 4.036 4.036 472 -0.06(-1.40%)
Apr 08, 2019 4.093 4.093 4.093 146 +0.00(+0.00%)
Apr 05, 2019 3.966 4.093 3.966 4.093 3,000 -0.06(-1.46%)
Apr 04, 2019 4.100 4.300 4.080 4.154 3,290 -0.18(-4.07%)
Apr 03, 2019 4.250 4.330 4.220 4.330 1,212 -0.00(-0.12%)
Apr 02, 2019 4.380 4.380 4.150 4.335 5,472 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.