Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.00 -0.50 (-1.59%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 33.50 33.50 33.00 33.00 1,320 +0.00(+0.00%)
Jun 17, 2022 33.00 0 +0.15(+0.46%)
Jun 14, 2022 32.85 0 +0.34(+1.05%)
Jun 10, 2022 32.51 0 +0.00(+0.00%)
Jun 09, 2022 32.70 32.85 32.51 32.51 584 -0.19(-0.58%)
Jun 06, 2022 32.70 0 +0.00(+0.00%)
Jun 03, 2022 32.70 32.70 32.70 32.70 100 +0.30(+0.93%)
Jun 01, 2022 32.40 0 -1.60(-4.71%)
May 19, 2022 34.00 0 +0.00(+0.00%)
May 18, 2022 34.00 34.00 34.00 34.00 103 +0.25(+0.74%)
May 16, 2022 33.75 25 +0.00(+0.00%)
May 13, 2022 34.00 34.00 33.75 33.75 650 -0.50(-1.46%)
May 12, 2022 34.38 34.38 34.25 34.25 200 -0.25(-0.72%)
May 11, 2022 35.00 35.00 34.50 34.50 360 -1.00(-2.82%)
May 09, 2022 35.50 0 -0.25(-0.70%)
Apr 29, 2022 35.75 0 +0.25(+0.70%)
Apr 28, 2022 35.50 35.50 35.50 35.50 153 -0.25(-0.70%)
Apr 14, 2022 35.75 1 -0.00(-0.00%)
Apr 08, 2022 35.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.