Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

31.00 -0.50 (-1.59%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.15	44.15	44.15	44.15	200	-0.10(-0.22%)
Jun 29, 2016	44.25	44.25	44.25	44.25	500	+0.00(+0.00%)
Jun 28, 2016	44.25	44.30	44.15	44.25	3,762	+0.00(+0.00%)
Jun 20, 2016		44.25	44.25	44.25	0	+0.00(+0.00%)
Jun 09, 2016		44.25	44.25	44.25	0	-0.50(-1.12%)
Jun 08, 2016	44.50	44.75	44.50	44.75	1,800	+0.50(+1.13%)
Jun 02, 2016		44.25	44.25	44.25	0	+0.00(+0.00%)
May 26, 2016		44.25	44.25	44.25	0	-0.25(-0.56%)
May 25, 2016	44.75	44.75	44.50	44.50	1,320	+0.00(+0.00%)
May 09, 2016		44.50	44.50	44.50	0	-0.50(-1.11%)
Apr 29, 2016		45.00	45.00	45.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices