Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

28.40 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 86.65 86.65 86.65 0 -7.81(-8.27%)
Jun 02, 2021 94.46 94.46 94.46 0 +4.46(+4.96%)
May 27, 2021 90.00 90.00 90.00 2 -1.50(-1.64%)
May 20, 2021 91.50 91.50 91.50 0 +2.00(+2.23%)
May 19, 2021 89.45 89.50 89.35 89.50 495 +4.85(+5.73%)
May 07, 2021 84.65 84.65 84.65 0 -0.35(-0.41%)
May 05, 2021 85.00 85.00 85.00 80 +2.85(+3.47%)
May 04, 2021 82.15 82.15 82.15 5 +0.00(+0.00%)
May 03, 2021 82.15 82.15 82.15 10 +0.00(+0.00%)
Apr 29, 2021 82.15 82.15 82.15 0 +0.00(+0.00%)
Apr 28, 2021 82.15 82.15 82.15 13 +0.00(+0.00%)
Apr 27, 2021 82.15 82.15 82.15 11 +0.00(+0.00%)
Apr 26, 2021 82.15 82.15 82.15 6 +0.00(+0.00%)
Apr 21, 2021 82.15 82.15 82.15 0 -12.15(-12.88%)
Apr 19, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 16, 2021 94.30 94.30 94.30 5 +0.00(+0.00%)
Apr 15, 2021 94.30 94.30 94.30 21 +0.00(+0.00%)
Apr 09, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 07, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 05, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.