Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tokyo Electron Ltd (OP: TOELF )

226.30 -4.28 (-1.86%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2011		55.25	55.25	55.25	0	-1.00(-1.78%)
May 11, 2011		56.25	56.25	56.25	0	-1.25(-2.17%)
May 09, 2011		57.50	57.50	57.50	0	+0.25(+0.44%)
May 05, 2011		57.25	57.25	57.25	0	-0.45(-0.78%)
Apr 28, 2011		57.70	57.70	57.70	0	+57.57(+42640.74%)
Apr 20, 2011		0.1350	0.1350	0.1350	0	-52.37(-99.74%)
Apr 15, 2011	52.50	52.50	52.50	52.50	0	-1.95(-3.58%)
Apr 14, 2011	53.45	54.45	53.45	54.45	12,100	+1.20(+2.25%)
Apr 06, 2011	53.25	53.25	53.25	53.25	0	-0.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tokyo Electron Ltd (OP: TOELF )

Historical Prices