Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

8.100 UNCHANGED
Last Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2021 7.270 7.270 7.270 0 -0.73(-9.13%)
Jun 21, 2021 8.000 8.000 8.000 8.000 100 +0.25(+3.23%)
Jun 16, 2021 7.750 7.750 7.750 0 -0.25(-3.12%)
Jun 04, 2021 8.000 8.000 8.000 0 -0.01(-0.15%)
May 27, 2021 8.012 8.012 8.012 0 +0.31(+4.06%)
May 19, 2021 7.700 7.700 7.700 0 +0.01(+0.13%)
May 13, 2021 7.690 7.690 7.690 0 +0.48(+6.66%)
May 11, 2021 7.210 7.210 7.210 0 +0.01(+0.14%)
May 04, 2021 7.200 7.200 7.200 0 +0.31(+4.50%)
May 03, 2021 6.890 6.890 6.890 50 +0.00(+0.00%)
Apr 27, 2021 6.890 6.890 6.890 0 +0.04(+0.58%)
Apr 26, 2021 6.850 6.850 6.850 6.850 9,842 +0.05(+0.74%)
Apr 23, 2021 6.800 6.800 6.800 6.800 100 +1.08(+18.88%)
Apr 16, 2021 5.720 5.720 5.720 0 -0.93(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.