Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.140 -0.160 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.048 6.060 5.980 6.010 21,520 -0.04(-0.74%)
Jun 28, 2018 6.020 6.070 6.000 6.055 35,172 -0.06(-0.90%)
Jun 27, 2018 6.190 6.190 6.080 6.110 39,906 -0.07(-1.13%)
Jun 26, 2018 6.115 6.200 6.100 6.180 28,103 -0.04(-0.64%)
Jun 25, 2018 6.200 6.250 6.170 6.220 18,473 -0.18(-2.81%)
Jun 22, 2018 6.400 6.400 6.320 6.400 17,930 +0.02(+0.31%)
Jun 21, 2018 6.390 6.430 6.350 6.380 11,000 -0.11(-1.69%)
Jun 20, 2018 6.470 6.510 6.460 6.490 31,395 +0.02(+0.31%)
Jun 19, 2018 6.440 6.470 6.370 6.470 62,929 -0.13(-1.97%)
Jun 18, 2018 6.510 6.620 6.510 6.600 43,344 -0.06(-0.83%)
Jun 15, 2018 6.690 6.620 6.655 87,901 +0.08(+1.22%)
Jun 14, 2018 6.600 6.630 6.570 6.575 12,889 -0.08(-1.23%)
Jun 13, 2018 6.690 6.750 6.629 6.657 25,680 +0.00(+0.03%)
Jun 12, 2018 6.670 6.690 6.630 6.655 72,780 -0.05(-0.82%)
Jun 11, 2018 6.760 6.800 6.710 6.710 42,884 +0.04(+0.60%)
Jun 08, 2018 6.650 6.720 6.600 6.670 119,677 +0.01(+0.15%)
Jun 07, 2018 6.644 6.740 6.610 6.660 85,695 +0.02(+0.23%)
Jun 06, 2018 6.620 6.680 6.592 6.645 50,011 +0.06(+0.99%)
Jun 05, 2018 6.530 6.580 6.460 6.580 14,720 +0.12(+1.86%)
Jun 04, 2018 6.407 6.470 6.400 6.460 51,410 +0.09(+1.41%)
Jun 01, 2018 6.390 6.405 6.330 6.370 23,558 +0.11(+1.76%)
May 31, 2018 6.330 6.340 6.210 6.260 25,297 -0.12(-1.88%)
May 30, 2018 6.280 6.380 6.230 6.380 39,287 +0.18(+2.90%)
May 29, 2018 6.220 6.340 6.200 6.200 30,135 +0.12(+1.97%)
May 25, 2018 6.080 6.080 6.080 0 -0.10(-1.62%)
May 24, 2018 6.200 6.210 6.130 6.180 22,428 -0.05(-0.80%)
May 23, 2018 6.200 6.260 6.170 6.230 22,334 -0.16(-2.50%)
May 22, 2018 6.470 6.480 6.370 6.390 51,143 +0.07(+1.11%)
May 21, 2018 6.254 6.428 6.254 6.320 19,790 +0.00(+0.00%)
May 18, 2018 6.240 6.364 6.240 6.320 7,323 -0.06(-0.94%)
May 17, 2018 6.440 6.500 6.370 6.380 39,424 -0.02(-0.31%)
May 16, 2018 6.280 6.400 6.280 6.400 19,344 +0.45(+7.56%)
May 15, 2018 5.890 5.950 5.850 5.950 25,807 +0.03(+0.51%)
May 14, 2018 5.960 6.010 5.870 5.920 74,024 -0.11(-1.82%)
May 11, 2018 6.030 6.070 6.000 6.030 38,009 -0.08(-1.31%)
May 10, 2018 6.038 6.150 6.038 6.110 11,813 +0.08(+1.24%)
May 09, 2018 5.980 6.080 5.980 6.035 19,469 +0.04(+0.75%)
May 08, 2018 5.990 5.990 5.934 5.990 40,351 -0.19(-3.15%)
May 07, 2018 6.230 6.290 6.130 6.185 22,018 -0.30(-4.55%)
May 04, 2018 6.260 6.480 6.230 6.480 304,840 +0.23(+3.68%)
May 03, 2018 6.250 6.340 6.190 6.250 25,191 +0.03(+0.48%)
May 02, 2018 6.230 6.250 6.170 6.220 18,965 +0.08(+1.24%)
May 01, 2018 6.290 6.290 6.120 6.144 25,482 -0.12(-1.85%)
Apr 30, 2018 6.230 6.280 6.200 6.260 19,088 +0.00(+0.08%)
Apr 27, 2018 6.338 6.390 6.250 6.255 39,331 -0.21(-3.17%)
Apr 26, 2018 6.500 6.590 6.420 6.460 40,950 -0.01(-0.23%)
Apr 25, 2018 6.380 6.490 6.360 6.475 26,261 +0.10(+1.65%)
Apr 24, 2018 6.364 6.400 6.340 6.370 27,389 -0.07(-1.09%)
Apr 23, 2018 6.480 6.486 6.365 6.440 38,044 -0.39(-5.71%)
Apr 20, 2018 6.820 6.890 6.750 6.830 73,459 -0.03(-0.44%)
Apr 19, 2018 6.950 6.960 6.800 6.860 46,874 -0.12(-1.72%)
Apr 18, 2018 6.950 7.050 6.930 6.980 61,968 +0.17(+2.50%)
Apr 17, 2018 6.610 6.810 6.610 6.810 161,013 +0.08(+1.19%)
Apr 16, 2018 6.720 6.780 6.710 6.730 62,270 +0.12(+1.82%)
Apr 13, 2018 6.640 6.640 6.550 6.610 40,666 +0.16(+2.48%)
Apr 12, 2018 6.380 6.500 6.380 6.450 30,458 +0.09(+1.42%)
Apr 11, 2018 6.300 6.400 6.300 6.360 16,439 +0.17(+2.75%)
Apr 10, 2018 6.190 6.270 6.160 6.190 20,116 -0.01(-0.24%)
Apr 09, 2018 6.220 6.240 6.180 6.205 116,619 +0.37(+6.25%)
Apr 06, 2018 5.820 5.870 5.770 5.840 1,099,785 -0.18(-2.99%)
Apr 05, 2018 5.990 6.020 5.959 6.020 106,007 +0.13(+2.21%)
Apr 04, 2018 5.800 5.920 5.800 5.890 67,550 -0.04(-0.67%)
Apr 03, 2018 6.000 6.030 5.900 5.930 577,705 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.