Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.310 -0.190 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.500 4.520 4.440 4.520 72,252 +0.28(+6.60%)
Jun 28, 2012 4.210 4.250 4.190 4.240 7,222 -0.10(-2.30%)
Jun 27, 2012 4.240 4.340 4.240 4.340 28,623 +0.02(+0.46%)
Jun 26, 2012 4.250 4.330 4.200 4.320 81,636 +0.02(+0.47%)
Jun 25, 2012 4.300 4.360 4.272 4.300 3,952 -0.16(-3.59%)
Jun 22, 2012 4.440 4.480 4.400 4.460 21,804 -0.04(-0.89%)
Jun 21, 2012 4.590 4.590 4.420 4.500 5,636 -0.26(-5.46%)
Jun 20, 2012 4.708 4.770 4.680 4.760 15,128 +0.11(+2.37%)
Jun 19, 2012 4.510 4.700 4.510 4.650 72,999 +0.10(+2.20%)
Jun 18, 2012 4.470 4.550 4.470 4.550 14,654 +0.00(+0.00%)
Jun 15, 2012 4.440 4.580 4.440 4.550 18,053 +0.19(+4.36%)
Jun 14, 2012 4.320 4.360 4.280 4.360 27,289 -0.02(-0.46%)
Jun 13, 2012 4.330 4.420 4.330 4.380 21,523 +0.06(+1.39%)
Jun 12, 2012 4.240 4.330 4.220 4.320 65,342 +0.10(+2.37%)
Jun 11, 2012 4.330 4.330 4.180 4.220 5,072 -0.11(-2.54%)
Jun 08, 2012 4.270 4.330 4.270 4.330 10,565 -0.01(-0.23%)
Jun 07, 2012 4.450 4.450 4.340 4.340 6,785 +0.10(+2.36%)
Jun 06, 2012 4.200 4.270 4.200 4.240 21,386 +0.10(+2.42%)
Jun 05, 2012 4.090 4.140 4.060 4.140 2,571 +0.10(+2.48%)
Jun 04, 2012 4.060 4.060 4.000 4.040 3,293 -0.02(-0.49%)
Jun 01, 2012 4.100 4.120 4.060 4.060 33,165 -0.10(-2.40%)
May 31, 2012 4.180 4.180 4.080 4.160 96,758 +0.01(+0.24%)
May 30, 2012 4.240 4.240 4.150 4.150 61,157 -0.21(-4.82%)
May 29, 2012 4.350 4.390 4.270 4.360 19,122 +0.11(+2.59%)
May 25, 2012 4.210 4.250 4.210 4.250 12,187 +0.01(+0.24%)
May 24, 2012 4.240 4.250 4.200 4.240 18,748 -0.15(-3.42%)
May 23, 2012 4.380 4.390 4.270 4.390 24,981 -0.02(-0.45%)
May 22, 2012 4.530 4.550 4.400 4.410 77,205 +0.03(+0.68%)
May 21, 2012 4.220 4.380 4.220 4.380 39,763 +0.22(+5.29%)
May 18, 2012 4.236 4.236 4.140 4.160 4,395 +0.05(+1.22%)
May 17, 2012 4.190 4.190 4.110 4.110 16,692 -0.09(-2.05%)
May 16, 2012 4.240 4.240 4.180 4.196 16,814 +0.05(+1.11%)
May 15, 2012 4.280 4.300 4.150 4.150 38,492 -0.19(-4.38%)
May 14, 2012 4.330 4.380 4.330 4.340 43,535 -0.15(-3.34%)
May 11, 2012 4.340 4.590 4.340 4.490 33,387 +0.09(+2.05%)
May 10, 2012 4.400 4.450 4.360 4.400 7,791 +0.09(+2.09%)
May 09, 2012 4.240 4.380 4.190 4.310 15,011 -0.14(-3.15%)
May 08, 2012 4.460 4.670 4.400 4.450 66,216 -0.20(-4.30%)
May 07, 2012 4.530 4.650 4.530 4.650 8,033 +0.11(+2.42%)
May 04, 2012 4.620 4.620 4.540 4.540 10,920 -0.11(-2.37%)
May 03, 2012 4.690 4.710 4.650 4.650 3,529 -0.03(-0.56%)
May 02, 2012 4.790 4.790 4.648 4.676 21,600 -0.17(-3.59%)
May 01, 2012 4.880 4.900 4.800 4.850 3,270 +0.01(+0.21%)
Apr 30, 2012 4.780 4.860 4.780 4.840 3,325 -0.16(-3.20%)
Apr 27, 2012 5.000 5.008 4.880 5.000 7,145 +0.02(+0.40%)
Apr 26, 2012 4.940 5.070 4.940 4.980 17,014 -0.02(-0.40%)
Apr 25, 2012 4.940 5.030 4.930 5.000 44,159 +0.13(+2.67%)
Apr 24, 2012 4.800 4.910 4.800 4.870 23,683 +0.00(+0.00%)
Apr 23, 2012 4.900 4.900 4.777 4.870 30,341 -0.15(-2.99%)
Apr 20, 2012 5.050 5.050 5.020 5.020 25,575 -0.04(-0.79%)
Apr 19, 2012 5.090 5.120 5.040 5.060 1,906 +0.01(+0.20%)
Apr 18, 2012 5.090 5.160 5.050 5.050 10,692 -0.17(-3.26%)
Apr 17, 2012 5.090 5.250 5.090 5.220 32,653 +0.16(+3.16%)
Apr 16, 2012 5.040 5.120 5.040 5.060 698 -0.10(-1.94%)
Apr 13, 2012 5.210 5.210 5.090 5.160 4,152 -0.10(-1.90%)
Apr 12, 2012 5.120 5.270 5.120 5.260 45,084 +0.14(+2.73%)
Apr 11, 2012 5.150 5.150 5.100 5.120 11,297 +0.14(+2.81%)
Apr 10, 2012 5.060 5.130 4.930 4.980 25,167 -0.14(-2.73%)
Apr 09, 2012 5.030 5.200 5.030 5.120 4,631 -0.03(-0.58%)
Apr 05, 2012 5.160 5.190 5.110 5.150 18,089 -0.03(-0.58%)
Apr 04, 2012 5.290 5.290 5.180 5.180 20,715 -0.16(-3.00%)
Apr 03, 2012 5.480 5.480 5.340 5.340 3,339 -0.20(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.