Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.160 5.280 5.020 5.130 67,863 -0.11(-2.10%)
Jun 29, 2009 5.230 5.240 5.140 5.240 45,368 -0.01(-0.19%)
Jun 26, 2009 5.190 5.340 5.180 5.250 118,499 +0.00(+0.00%)
Jun 25, 2009 5.100 5.250 5.100 5.250 64,392 -0.01(-0.19%)
Jun 24, 2009 5.300 5.450 5.190 5.260 40,841 +0.24(+4.78%)
Jun 23, 2009 5.090 5.090 4.950 5.020 61,672 -0.07(-1.38%)
Jun 22, 2009 5.120 5.250 5.030 5.090 87,285 -0.31(-5.74%)
Jun 19, 2009 5.400 5.420 5.330 5.400 45,903 -0.11(-2.00%)
Jun 18, 2009 5.400 5.580 5.350 5.510 44,948 +0.16(+2.99%)
Jun 17, 2009 5.380 5.430 5.230 5.350 72,503 -0.34(-5.98%)
Jun 16, 2009 5.700 5.805 5.660 5.690 54,780 +0.04(+0.71%)
Jun 15, 2009 5.780 5.820 5.580 5.650 207,846 -0.37(-6.15%)
Jun 12, 2009 6.000 6.060 5.930 6.020 149,457 -0.27(-4.29%)
Jun 11, 2009 6.080 6.380 6.080 6.290 1,268,047 +0.44(+7.52%)
Jun 10, 2009 5.980 6.020 5.790 5.850 51,183 +0.25(+4.46%)
Jun 09, 2009 5.600 5.640 5.550 5.600 18,202 +0.05(+0.90%)
Jun 08, 2009 5.605 5.610 5.450 5.550 51,548 -0.10(-1.77%)
Jun 05, 2009 5.740 5.740 5.540 5.650 23,947 +0.15(+2.73%)
Jun 04, 2009 5.430 5.540 5.410 5.500 78,655 +0.08(+1.48%)
Jun 03, 2009 5.540 5.540 5.340 5.420 83,868 -0.42(-7.19%)
Jun 02, 2009 5.630 5.850 5.630 5.840 30,018 +0.18(+3.18%)
Jun 01, 2009 5.500 5.740 5.500 5.660 70,427 +0.37(+6.99%)
May 29, 2009 5.440 5.440 5.280 5.290 82,318 +0.11(+2.12%)
May 28, 2009 5.220 5.240 5.070 5.180 19,973 +0.17(+3.39%)
May 27, 2009 5.090 5.160 5.010 5.010 43,966 -0.16(-3.09%)
May 26, 2009 4.960 5.190 4.890 5.170 31,739 -0.03(-0.58%)
May 22, 2009 5.270 5.270 5.150 5.200 10,938 +0.04(+0.78%)
May 21, 2009 5.270 5.270 5.050 5.160 78,717 -0.11(-2.09%)
May 20, 2009 5.280 5.410 5.250 5.270 38,269 +0.07(+1.35%)
May 19, 2009 5.110 5.250 5.080 5.200 23,919 +0.15(+2.97%)
May 18, 2009 4.980 5.060 4.940 5.050 30,575 +0.25(+5.21%)
May 15, 2009 4.850 4.930 4.750 4.800 14,122 +0.02(+0.42%)
May 14, 2009 4.640 4.800 4.640 4.780 34,350 +0.13(+2.80%)
May 13, 2009 4.850 4.850 4.610 4.650 83,837 -0.44(-8.64%)
May 12, 2009 5.070 5.090 4.930 5.090 62,877 +0.01(+0.20%)
May 11, 2009 5.200 5.200 5.050 5.080 171,623 -0.48(-8.63%)
May 08, 2009 5.320 5.560 5.320 5.560 58,178 +0.48(+9.45%)
May 07, 2009 5.250 5.420 5.050 5.080 133,897 +0.12(+2.42%)
May 06, 2009 4.990 5.090 4.860 4.960 126,558 +0.31(+6.67%)
May 05, 2009 4.910 4.910 4.630 4.650 72,691 -0.10(-2.11%)
May 04, 2009 4.700 4.750 4.700 4.750 84,250 +0.36(+8.20%)
May 01, 2009 4.300 4.470 4.300 4.390 122,217 +0.01(+0.23%)
Apr 30, 2009 4.460 4.500 4.300 4.380 56,960 -0.12(-2.67%)
Apr 29, 2009 4.390 4.620 4.390 4.500 36,025 +0.20(+4.65%)
Apr 28, 2009 4.220 4.330 4.160 4.300 31,398 -0.04(-0.92%)
Apr 27, 2009 4.430 4.470 4.320 4.340 41,776 -0.26(-5.65%)
Apr 24, 2009 4.550 4.700 4.550 4.600 24,306 +0.10(+2.22%)
Apr 23, 2009 4.380 4.500 4.360 4.500 12,087 +0.24(+5.63%)
Apr 22, 2009 4.240 4.350 4.130 4.260 29,272 -0.05(-1.16%)
Apr 21, 2009 4.100 4.320 4.060 4.310 15,704 +0.18(+4.36%)
Apr 20, 2009 4.240 4.240 4.080 4.130 64,254 -0.37(-8.22%)
Apr 17, 2009 4.470 4.550 4.420 4.500 41,971 +0.07(+1.58%)
Apr 16, 2009 4.400 4.470 4.350 4.430 25,944 +0.19(+4.48%)
Apr 15, 2009 4.130 4.250 4.130 4.240 25,812 +0.04(+0.95%)
Apr 14, 2009 4.050 4.200 4.040 4.200 24,684 +0.22(+5.53%)
Apr 13, 2009 3.860 3.990 3.760 3.980 37,909 +0.03(+0.76%)
Apr 09, 2009 3.800 3.990 3.800 3.950 256,800 +0.18(+4.77%)
Apr 08, 2009 3.790 3.840 3.700 3.770 21,772 +0.00(+0.00%)
Apr 07, 2009 3.800 3.850 3.710 3.770 52,199 -0.25(-6.22%)
Apr 06, 2009 4.060 4.130 3.930 4.020 96,193 -0.07(-1.71%)
Apr 03, 2009 4.130 4.160 4.060 4.090 43,283 +0.09(+2.25%)
Apr 02, 2009 3.980 4.100 3.980 4.000 136,341 +0.21(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.