Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonova Holding Ag (OP: SONVY )

63.47 -0.79 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 24.50 24.50 24.50 0 +0.15(+0.62%)
Jun 29, 2010 24.35 24.35 24.35 24.35 200 +0.60(+2.53%)
Jun 25, 2010 23.75 23.75 23.75 23.75 500 +0.15(+0.64%)
Jun 23, 2010 23.60 23.60 23.60 0 +0.13(+0.55%)
Jun 17, 2010 23.47 23.47 23.47 0 +0.38(+1.65%)
Jun 15, 2010 23.09 23.09 23.09 0 +0.49(+2.17%)
Jun 11, 2010 22.60 22.60 22.60 0 +0.05(+0.22%)
Jun 09, 2010 22.55 22.55 22.55 22.55 0 +0.75(+3.44%)
Jun 08, 2010 21.56 21.80 21.56 21.80 2,400 -0.40(-1.80%)
Jun 04, 2010 22.20 22.20 22.20 0 +0.12(+0.54%)
Jun 02, 2010 22.08 22.08 22.08 0 +0.43(+1.99%)
May 24, 2010 21.65 21.65 21.65 0 -0.25(-1.14%)
May 20, 2010 21.90 21.90 21.90 21.90 0 -0.15(-0.68%)
May 19, 2010 21.95 22.05 21.95 22.05 1,343 -0.65(-2.86%)
May 17, 2010 22.70 22.70 22.70 0 -0.15(-0.66%)
May 14, 2010 22.80 22.85 22.80 22.85 956 -0.90(-3.79%)
May 13, 2010 23.75 23.80 23.75 23.75 2,381 -0.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.