Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

204.85 +6.70 (+3.38%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 71.75 71.75 71.75 71.75 151 -0.18(-0.25%)
Jun 27, 2014 71.93 71.93 71.93 71.93 237 +0.73(+1.03%)
Jun 26, 2014 71.20 71.20 71.20 71.20 100 +0.15(+0.21%)
Jun 25, 2014 71.05 71.05 71.05 71.05 150 -1.05(-1.46%)
Jun 24, 2014 73.04 73.04 72.10 72.10 617 -2.50(-3.35%)
Jun 20, 2014 74.60 74.60 74.60 75 +0.34(+0.46%)
Jun 19, 2014 74.25 74.25 74.25 74.25 227 +1.00(+1.37%)
Jun 18, 2014 73.25 73.25 73.25 73.25 100 +0.28(+0.38%)
Jun 17, 2014 72.97 72.97 72.97 72.97 354 +0.72(+1.00%)
Jun 13, 2014 72.25 72.25 72.25 0 -0.45(-0.62%)
Jun 11, 2014 72.70 72.70 72.70 30 -1.27(-1.72%)
Jun 09, 2014 73.97 73.97 73.97 73.97 98 -0.35(-0.47%)
Jun 06, 2014 74.32 74.32 74.32 74.32 118 -0.10(-0.13%)
Jun 05, 2014 74.42 74.42 74.42 74.42 288 +1.22(+1.67%)
Jun 02, 2014 73.20 73.20 73.20 73.20 0 +0.17(+0.23%)
May 28, 2014 73.03 73.03 73.03 73.03 0 -0.32(-0.44%)
May 27, 2014 73.35 73.35 73.35 73.35 543 +4.20(+6.07%)
May 20, 2014 69.15 69.15 69.15 0 -1.35(-1.91%)
May 14, 2014 70.50 70.50 70.50 70.50 25 -0.25(-0.35%)
May 12, 2014 70.75 70.75 70.75 0 +1.45(+2.09%)
May 08, 2014 69.30 69.30 69.30 0 -1.37(-1.94%)
May 06, 2014 70.67 70.67 70.67 70.67 0 -0.13(-0.18%)
Apr 29, 2014 70.80 70.80 70.80 70.80 0 -1.40(-1.94%)
Apr 28, 2014 72.05 72.20 72.05 72.20 350 -0.66(-0.91%)
Apr 25, 2014 72.86 72.86 72.86 72.86 181 +0.16(+0.22%)
Apr 24, 2014 72.70 72.70 72.70 72.70 130 +1.35(+1.89%)
Apr 17, 2014 71.35 71.35 71.35 20 -0.06(-0.08%)
Apr 16, 2014 71.41 71.41 71.41 71.41 339 +0.36(+0.51%)
Apr 15, 2014 71.05 71.05 71.05 71.05 100 -0.03(-0.04%)
Apr 11, 2014 71.08 71.08 71.08 71.08 0 -0.84(-1.17%)
Apr 10, 2014 72.55 72.55 71.92 71.92 740 -1.23(-1.68%)
Apr 09, 2014 73.15 73.15 73.15 73.15 2,100 -0.44(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.