Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beiersdorf A G ADR (OP: BDRFY )

31.29 +0.14 (+0.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2015 17.96 17.96 17.96 0 -0.18(-0.99%)
Jun 11, 2015 18.14 18.14 18.14 18.14 400 -0.58(-3.10%)
Jun 10, 2015 18.28 18.72 18.28 18.72 287 -0.24(-1.27%)
May 18, 2015 18.96 18.96 18.96 0 +0.86(+4.75%)
May 11, 2015 18.10 18.10 18.10 0 -0.13(-0.71%)
May 01, 2015 18.23 18.23 18.23 16 +0.21(+1.17%)
Apr 20, 2015 18.02 18.02 18.02 0 +0.12(+0.67%)
Apr 13, 2015 17.90 17.90 17.90 3 -0.33(-1.81%)
Apr 02, 2015 18.23 18.23 18.23 58 +1.41(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.