Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 4.910 4.910 4.910 0 -0.19(-3.73%)
Jun 27, 2012 5.100 5.100 5.100 5.100 802 -0.13(-2.49%)
Jun 25, 2012 5.230 5.230 5.230 0 -0.02(-0.38%)
Jun 21, 2012 5.250 5.250 5.250 0 -0.17(-3.14%)
Jun 20, 2012 5.420 5.420 5.420 5.420 4,393 -0.13(-2.34%)
Jun 19, 2012 5.450 5.660 5.450 5.550 4,896 +0.26(+4.91%)
Jun 18, 2012 5.970 5.970 5.290 5.290 1,646 -0.71(-11.83%)
Jun 15, 2012 6.100 6.100 6.000 6.000 779 +0.17(+2.92%)
Jun 14, 2012 5.830 5.830 5.450 5.830 2,886 -0.18(-3.00%)
Jun 13, 2012 6.010 6.010 6.010 6.010 487 +0.25(+4.34%)
Jun 11, 2012 5.760 5.760 5.760 0 -0.94(-14.03%)
Jun 08, 2012 6.700 6.700 6.700 6.700 708 +0.06(+0.90%)
Jun 07, 2012 6.640 6.640 6.150 6.640 1,406 +0.59(+9.75%)
Jun 06, 2012 6.050 6.050 6.050 6.050 200 -0.53(-8.05%)
Jun 05, 2012 6.590 6.590 6.580 6.580 627 +0.20(+3.13%)
Jun 04, 2012 6.380 6.380 6.380 6.380 200 -0.20(-3.04%)
Jun 01, 2012 6.580 6.580 6.580 6.580 356 +0.08(+1.23%)
May 31, 2012 6.500 6.500 6.500 6.500 923 +0.35(+5.69%)
May 30, 2012 6.150 6.150 6.150 6.150 400 +0.10(+1.65%)
May 29, 2012 6.050 6.050 6.050 6.050 797 +0.30(+5.22%)
May 25, 2012 5.750 5.750 5.750 5.750 821 -0.06(-1.03%)
May 24, 2012 5.810 5.810 5.810 5.810 393 +0.02(+0.35%)
May 23, 2012 5.540 5.800 5.540 5.790 1,842 -0.26(-4.30%)
May 22, 2012 5.890 6.050 5.890 6.050 3,925 +0.05(+0.83%)
May 21, 2012 5.950 6.250 5.950 6.000 209,864 -0.13(-2.12%)
May 18, 2012 6.600 6.600 6.130 6.130 1,370 -0.72(-10.51%)
May 17, 2012 6.850 6.850 6.850 6.850 652 -0.12(-1.72%)
May 16, 2012 6.980 6.980 6.970 6.970 4,214 +0.77(+12.42%)
May 15, 2012 6.520 6.520 6.200 6.200 632 -0.30(-4.62%)
May 14, 2012 6.850 6.850 6.500 6.500 2,810 -0.60(-8.45%)
May 11, 2012 7.100 7.100 7.100 7.100 1,647 -0.10(-1.39%)
May 10, 2012 7.150 7.250 7.150 7.200 33,653 -0.35(-4.64%)
May 09, 2012 7.980 7.980 7.550 7.550 666 -0.15(-1.95%)
May 08, 2012 8.240 8.240 7.700 7.700 1,608 -0.45(-5.52%)
May 07, 2012 7.770 8.150 7.750 8.150 43,028 -0.30(-3.55%)
May 04, 2012 8.450 8.450 8.450 8.450 165 -0.15(-1.74%)
May 03, 2012 8.250 8.600 8.250 8.600 2,385 -0.05(-0.58%)
May 02, 2012 8.650 8.650 8.250 8.650 5,273 -0.02(-0.23%)
May 01, 2012 8.660 8.670 8.660 8.670 2,798 -0.13(-1.48%)
Apr 30, 2012 8.800 8.800 8.800 8.800 373 +0.26(+3.04%)
Apr 26, 2012 8.540 8.540 8.540 0 -0.07(-0.81%)
Apr 25, 2012 8.620 8.620 8.610 8.610 4,560 +0.04(+0.47%)
Apr 24, 2012 8.550 8.570 8.550 8.570 6,804 +0.07(+0.82%)
Apr 23, 2012 8.540 8.540 8.500 8.500 3,311 -0.16(-1.85%)
Apr 20, 2012 8.670 8.670 8.000 8.660 3,243 -0.04(-0.46%)
Apr 19, 2012 8.700 8.700 8.700 8.700 829 +0.00(+0.00%)
Apr 17, 2012 8.700 8.700 8.700 0 +0.51(+6.23%)
Apr 16, 2012 8.150 8.190 8.150 8.190 2,553 +0.03(+0.37%)
Apr 13, 2012 8.100 8.160 7.690 8.160 2,645 -0.01(-0.12%)
Apr 12, 2012 7.750 8.170 7.750 8.170 1,890 +0.04(+0.49%)
Apr 11, 2012 8.130 8.130 8.120 8.130 1,448 -0.02(-0.25%)
Apr 10, 2012 8.010 8.150 7.700 8.150 915 +0.18(+2.26%)
Apr 09, 2012 8.000 8.000 7.950 7.970 2,885 +0.21(+2.71%)
Apr 05, 2012 8.200 8.200 7.760 7.760 4,559 +0.10(+1.31%)
Apr 04, 2012 8.200 8.200 7.660 7.660 5,974 -0.89(-10.41%)
Apr 03, 2012 8.500 8.560 8.500 8.550 4,607 +0.19(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.