Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0181 +0.0016 (+9.70%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0060 0.0060 0.0060 0.0060 19,531 +0.00(+0.00%)
Jun 20, 2013 0.0060 0.0060 0.0060 0.0060 0 -0.00(-16.67%)
Jun 19, 2013 0.0072 0.0072 0.0072 0.0072 2,417 +0.00(+0.00%)
Jun 12, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 11, 2013 0.0072 0.0072 0.0072 0.0072 200 +0.00(+0.00%)
Jun 04, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 03, 2013 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+0.00%)
May 22, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 14, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 13, 2013 0.0072 0.0072 0.0072 0.0072 290 +0.00(+0.00%)
May 08, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 07, 2013 0.0072 0.0072 0.0072 0.0072 12,500 +0.00(+0.00%)
May 06, 2013 0.0072 0.0072 0.0072 0.0072 107 +0.00(+0.00%)
May 01, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Apr 30, 2013 0.0072 0.0072 0.0072 0.0072 1,800 +0.00(+0.00%)
Apr 23, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.